Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.011 8.113 8.011 8.083 23,224 +0.09(+1.13%)
Dec 30, 2010 7.891 8.005 7.885 7.993 38,308 +0.11(+1.44%)
Dec 29, 2010 7.855 7.897 7.831 7.880 87,140 -0.01(-0.14%)
Dec 28, 2010 7.987 8.005 7.879 7.891 31,023 -0.07(-0.93%)
Dec 27, 2010 7.951 7.987 7.909 7.965 21,298 -0.00(-0.05%)
Dec 23, 2010 7.981 8.011 7.927 7.969 19,075 -0.01(-0.15%)
Dec 22, 2010 7.855 7.981 7.855 7.981 40,394 +0.12(+1.53%)
Dec 21, 2010 7.885 7.906 7.789 7.861 62,478 -0.08(-0.98%)
Dec 20, 2010 8.234 8.264 7.939 7.939 61,246 -0.30(-3.65%)
Dec 17, 2010 8.276 8.354 8.240 8.240 28,163 -0.01(-0.15%)
Dec 16, 2010 7.957 8.294 7.957 8.252 55,378 +0.31(+3.94%)
Dec 15, 2010 7.849 7.981 7.849 7.939 43,045 +0.05(+0.61%)
Dec 14, 2010 7.909 7.957 7.753 7.891 78,703 -0.04(-0.45%)
Dec 13, 2010 8.059 8.059 7.861 7.927 75,192 -0.15(-1.91%)
Dec 10, 2010 8.225 8.225 8.021 8.081 83,145 -0.15(-1.82%)
Dec 09, 2010 8.321 8.321 8.225 8.231 42,966 -0.11(-1.36%)
Dec 08, 2010 8.590 8.620 8.344 8.344 56,871 -0.25(-2.86%)
Dec 07, 2010 8.614 8.632 8.554 8.590 14,203 -0.05(-0.59%)
Dec 06, 2010 8.614 8.673 8.566 8.641 13,273 +0.05(+0.59%)
Dec 03, 2010 8.572 8.632 8.554 8.590 13,959 +0.04(+0.49%)
Dec 02, 2010 8.661 8.667 8.506 8.548 22,960 -0.07(-0.83%)
Dec 01, 2010 8.919 8.931 8.620 8.620 25,061 -0.17(-1.91%)
Nov 30, 2010 8.745 8.949 8.745 8.787 25,106 +0.05(+0.62%)
Nov 29, 2010 8.733 8.781 8.733 8.733 4,909 -0.02(-0.21%)
Nov 26, 2010 8.751 8.781 8.655 8.751 11,652 +0.02(+0.21%)
Nov 24, 2010 8.841 8.733 8.733 8.733 23,571 -0.01(-0.14%)
Nov 23, 2010 8.776 8.781 8.733 8.745 12,959 -0.05(-0.61%)
Nov 22, 2010 8.673 8.859 8.656 8.799 17,578 +0.19(+2.15%)
Nov 19, 2010 8.554 8.714 8.536 8.614 33,982 +0.07(+0.77%)
Nov 18, 2010 8.632 8.677 8.494 8.548 32,139 -0.08(-0.96%)
Nov 17, 2010 8.560 8.673 8.530 8.630 27,522 +0.05(+0.61%)
Nov 16, 2010 8.315 8.632 8.315 8.578 60,959 +0.13(+1.53%)
Nov 15, 2010 8.488 8.512 8.344 8.449 38,751 -0.01(-0.11%)
Nov 12, 2010 8.554 8.578 8.344 8.458 34,369 -0.12(-1.42%)
Nov 11, 2010 8.506 8.626 8.261 8.580 59,543 +0.02(+0.24%)
Nov 10, 2010 8.763 8.769 8.494 8.560 77,359 -0.19(-2.20%)
Nov 09, 2010 9.273 9.273 8.725 8.752 38,837 -0.06(-0.71%)
Nov 08, 2010 8.850 8.868 8.791 8.815 13,370 -0.03(-0.34%)
Nov 05, 2010 8.898 8.898 8.815 8.844 22,334 -0.04(-0.47%)
Nov 04, 2010 8.898 8.922 8.844 8.886 15,272 +0.01(+0.07%)
Nov 03, 2010 8.874 8.880 8.827 8.880 4,785 +0.02(+0.20%)
Nov 02, 2010 8.969 8.969 8.839 8.862 23,855 -0.03(-0.33%)
Nov 01, 2010 8.928 8.969 8.821 8.892 38,849 -0.04(-0.40%)
Oct 29, 2010 8.868 8.928 8.821 8.928 27,490 +0.04(+0.40%)
Oct 28, 2010 8.874 8.904 8.815 8.892 24,508 +0.04(+0.40%)
Oct 27, 2010 8.874 8.904 8.821 8.856 23,613 -0.05(-0.54%)
Oct 25, 2010 8.922 8.922 8.872 8.904 12,549 +0.01(+0.13%)
Oct 22, 2010 8.827 8.928 8.821 8.892 20,989 +0.01(+0.13%)
Oct 21, 2010 8.862 8.880 8.854 8.880 12,601 -0.01(-0.09%)
Oct 20, 2010 8.868 8.888 8.862 8.888 9,548 +0.00(+0.02%)
Oct 19, 2010 8.874 8.886 8.850 8.886 12,626 -0.01(-0.07%)
Oct 18, 2010 8.958 8.960 8.850 8.892 15,661 -0.07(-0.80%)
Oct 15, 2010 8.964 8.999 8.916 8.964 9,348 +0.00(+0.00%)
Oct 14, 2010 9.017 9.029 8.964 8.964 14,053 -0.05(-0.59%)
Oct 13, 2010 9.023 9.029 8.993 9.017 36,364 +0.03(+0.35%)
Oct 12, 2010 8.950 8.997 8.914 8.985 31,233 +0.03(+0.33%)
Oct 11, 2010 8.920 8.956 8.913 8.956 5,515 +0.04(+0.40%)
Oct 08, 2010 8.920 8.962 8.896 8.920 22,780 -0.04(-0.46%)
Oct 07, 2010 8.890 8.979 8.837 8.962 27,763 +0.03(+0.33%)
Oct 06, 2010 8.843 8.938 8.843 8.932 16,429 +0.05(+0.53%)
Oct 05, 2010 8.962 8.985 8.879 8.884 54,674 -0.07(-0.73%)
Oct 04, 2010 9.098 9.104 8.944 8.950 32,077 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.