Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KMG Chemicals (NY: KMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2018 76.14 76.14 76.14 0 +0.06(+0.08%)
Nov 13, 2018 75.64 76.27 75.64 76.08 303,666 +0.28(+0.37%)
Nov 12, 2018 75.93 76.11 75.67 75.80 245,172 -0.39(-0.51%)
Nov 09, 2018 76.10 76.25 75.71 76.19 268,700 -0.24(-0.31%)
Nov 08, 2018 76.21 76.51 76.04 76.43 303,680 -0.04(-0.05%)
Nov 07, 2018 76.09 76.48 75.73 76.47 185,872 +0.58(+0.76%)
Nov 06, 2018 75.95 76.11 75.70 75.89 109,394 -0.03(-0.04%)
Nov 05, 2018 76.40 76.45 75.58 75.92 94,073 -0.27(-0.35%)
Nov 02, 2018 76.21 76.35 75.95 76.19 137,900 +0.21(+0.28%)
Nov 01, 2018 75.22 76.22 75.16 75.98 221,707 +0.96(+1.28%)
Oct 31, 2018 75.25 75.25 74.83 75.02 259,568 +0.15(+0.20%)
Oct 30, 2018 74.40 75.17 74.40 74.87 118,695 +0.38(+0.51%)
Oct 29, 2018 75.42 75.42 74.39 74.49 265,010 -0.26(-0.35%)
Oct 26, 2018 74.64 75.01 74.37 74.75 137,700 -0.50(-0.66%)
Oct 25, 2018 73.61 75.41 73.61 75.25 251,656 +2.00(+2.73%)
Oct 24, 2018 73.89 74.13 73.25 73.25 226,243 -1.08(-1.45%)
Oct 23, 2018 73.82 74.56 73.30 74.33 345,820 +0.09(+0.12%)
Oct 22, 2018 74.25 74.56 74.19 74.24 142,746 +0.01(+0.01%)
Oct 19, 2018 74.61 74.82 74.23 74.23 175,900 -0.34(-0.46%)
Oct 18, 2018 74.83 74.95 74.49 74.57 240,879 -0.53(-0.71%)
Oct 17, 2018 74.75 75.38 74.39 75.10 232,294 +0.11(+0.15%)
Oct 16, 2018 74.50 75.10 74.04 74.99 262,730 +0.73(+0.98%)
Oct 15, 2018 74.10 74.58 73.82 74.26 132,227 +0.08(+0.11%)
Oct 12, 2018 74.60 74.77 74.18 74.18 393,800 +0.17(+0.23%)
Oct 11, 2018 73.55 74.69 73.55 74.01 242,906 +0.08(+0.11%)
Oct 10, 2018 74.71 74.79 73.93 73.93 428,117 -0.81(-1.08%)
Oct 09, 2018 74.85 75.19 74.67 74.74 282,498 -0.29(-0.39%)
Oct 08, 2018 75.06 75.28 74.89 75.03 104,331 -0.25(-0.33%)
Oct 05, 2018 75.49 75.85 74.95 75.28 404,100 -0.20(-0.26%)
Oct 04, 2018 75.85 75.85 75.33 75.48 406,676 -0.34(-0.45%)
Oct 03, 2018 75.86 75.92 75.40 75.82 334,530 +0.20(+0.26%)
Oct 02, 2018 75.62 75.95 75.49 75.62 238,436 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.