Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2014 41.28 41.28 41.28 41.28 4 +0.26(+0.63%)
Dec 17, 2014 41.02 41.02 41.02 41.02 90 -1.23(-2.91%)
Dec 16, 2014 42.22 42.25 42.22 42.25 506 -3.81(-8.27%)
Dec 04, 2014 45.18 46.06 46.06 46.06 500 +0.96(+2.13%)
Dec 02, 2014 45.11 45.11 45.10 45.10 1 -0.90(-1.96%)
Nov 26, 2014 46.00 46.00 46.00 46.00 600 +0.49(+1.08%)
Nov 21, 2014 46.29 46.29 45.51 45.51 4 +0.04(+0.09%)
Nov 12, 2014 45.49 45.47 45.47 45.47 600 +0.96(+2.15%)
Nov 04, 2014 44.51 44.51 44.51 44.51 200 -0.96(-2.11%)
Oct 31, 2014 45.47 45.47 45.47 45.47 28 +0.01(+0.02%)
Oct 24, 2014 45.46 45.46 45.46 45.46 46 -0.86(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.