Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.150 +0.090 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.387 4.478 4.349 4.470 991,324 +0.02(+0.37%)
Dec 29, 2022 4.311 4.495 4.303 4.453 1,020,207 +0.18(+4.30%)
Dec 28, 2022 4.519 4.559 4.250 4.270 1,143,742 -0.27(-6.01%)
Dec 27, 2022 4.607 4.635 4.519 4.543 612,346 -0.06(-1.39%)
Dec 23, 2022 4.615 4.639 4.551 4.607 591,474 -0.02(-0.35%)
Dec 22, 2022 4.671 4.687 4.462 4.623 818,890 -0.06(-1.20%)
Dec 21, 2022 4.687 4.751 4.559 4.679 1,048,759 +0.04(+0.86%)
Dec 20, 2022 4.848 4.872 4.592 4.639 1,076,379 -0.23(-4.78%)
Dec 19, 2022 4.808 4.936 4.783 4.872 1,221,398 +0.07(+1.51%)
Dec 16, 2022 4.896 5.040 4.743 4.799 2,004,758 -0.16(-3.24%)
Dec 15, 2022 5.024 5.068 4.735 4.960 2,694,724 -0.29(-5.50%)
Dec 14, 2022 5.096 5.317 5.056 5.249 1,380,228 +0.13(+2.51%)
Dec 13, 2022 5.377 5.426 5.121 5.121 946,529 -0.14(-2.60%)
Dec 12, 2022 5.321 5.329 5.104 5.257 704,528 -0.06(-1.21%)
Dec 09, 2022 5.241 5.329 5.169 5.321 518,956 +0.03(+0.61%)
Dec 08, 2022 5.249 5.305 5.193 5.289 462,828 +0.07(+1.38%)
Dec 07, 2022 5.193 5.246 5.125 5.217 700,430 +0.02(+0.46%)
Dec 06, 2022 5.281 5.313 5.112 5.193 570,786 -0.10(-1.82%)
Dec 05, 2022 5.257 5.357 5.145 5.289 663,238 +0.02(+0.30%)
Dec 02, 2022 5.169 5.321 5.104 5.273 747,126 +0.02(+0.31%)
Dec 01, 2022 5.185 5.361 5.185 5.257 590,982 +0.11(+2.18%)
Nov 30, 2022 5.064 5.177 4.960 5.145 960,159 +0.08(+1.58%)
Nov 29, 2022 5.080 5.161 5.000 5.064 843,737 +0.02(+0.32%)
Nov 28, 2022 5.056 5.161 5.024 5.048 699,093 -0.06(-1.10%)
Nov 25, 2022 4.920 5.117 4.920 5.104 305,884 +0.19(+3.92%)
Nov 23, 2022 4.840 4.936 4.799 4.912 420,224 +0.08(+1.66%)
Nov 22, 2022 4.727 4.860 4.655 4.832 917,491 +0.11(+2.38%)
Nov 21, 2022 4.759 4.856 4.711 4.719 735,486 -0.10(-2.00%)
Nov 18, 2022 4.631 4.840 4.519 4.816 2,544,756 +0.27(+6.01%)
Nov 17, 2022 4.583 4.631 4.370 4.543 1,201,352 -0.11(-2.41%)
Nov 16, 2022 4.976 4.992 4.643 4.655 1,243,698 -0.35(-7.05%)
Nov 15, 2022 5.297 5.353 4.976 5.008 794,052 -0.18(-3.41%)
Nov 14, 2022 5.265 5.361 5.036 5.185 1,015,758 -0.11(-2.12%)
Nov 11, 2022 5.129 5.385 5.096 5.297 1,204,438 +0.22(+4.27%)
Nov 10, 2022 5.112 5.225 4.896 5.080 1,961,052 +0.10(+2.10%)
Nov 09, 2022 6.027 6.027 4.968 4.976 1,721,361 -0.83(-14.36%)
Nov 08, 2022 5.907 5.995 5.670 5.811 914,776 -0.05(-0.82%)
Nov 07, 2022 6.140 6.144 5.771 5.859 730,028 -0.22(-3.57%)
Nov 04, 2022 6.011 6.096 5.907 6.076 559,658 +0.18(+3.13%)
Nov 03, 2022 5.979 6.011 5.787 5.891 454,837 -0.20(-3.29%)
Nov 02, 2022 6.365 6.052 6.092 1,151,081 -0.27(-4.29%)
Nov 01, 2022 6.413 6.413 6.264 6.365 518,763 +0.06(+0.89%)
Oct 31, 2022 6.324 6.335 6.220 6.308 656,206 -0.06(-0.88%)
Oct 28, 2022 6.116 6.413 6.108 6.365 612,643 +0.27(+4.48%)
Oct 27, 2022 6.019 6.172 6.011 6.092 433,722 +0.14(+2.43%)
Oct 26, 2022 5.827 6.003 5.779 5.947 640,077 +0.18(+3.06%)
Oct 25, 2022 5.377 5.795 5.345 5.771 658,543 +0.39(+7.31%)
Oct 24, 2022 5.337 5.434 5.241 5.377 431,001 +0.06(+1.21%)
Oct 21, 2022 5.313 5.345 5.201 5.313 441,508 +0.06(+1.22%)
Oct 20, 2022 5.329 5.373 5.185 5.249 519,574 -0.07(-1.36%)
Oct 19, 2022 5.353 5.401 5.229 5.321 616,230 -0.10(-1.92%)
Oct 18, 2022 5.586 5.682 5.353 5.426 895,065 -0.05(-0.88%)
Oct 17, 2022 5.426 5.570 5.337 5.474 968,578 +0.21(+3.96%)
Oct 14, 2022 5.409 5.538 5.201 5.265 846,587 -0.12(-2.24%)
Oct 13, 2022 5.024 5.401 4.976 5.385 765,665 +0.19(+3.71%)
Oct 12, 2022 5.209 5.273 5.056 5.193 547,270 -0.03(-0.61%)
Oct 11, 2022 4.896 5.241 4.799 5.225 1,178,497 +0.35(+7.07%)
Oct 10, 2022 5.008 5.145 4.856 4.880 665,426 -0.13(-2.56%)
Oct 07, 2022 5.024 5.096 4.920 5.008 1,154,440 -0.05(-0.95%)
Oct 06, 2022 5.273 5.297 5.032 5.056 1,398,264 -0.25(-4.69%)
Oct 05, 2022 5.594 5.658 5.146 5.305 895,413 -0.35(-6.11%)
Oct 04, 2022 5.345 5.674 5.345 5.650 1,332,472 +0.39(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.