Nushares ESG Largecap Growth ETF (NY: NULG )

78.74 -0.16 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.20	25.20	25.20	0	+0.00(+0.00%)
Dec 29, 2016	25.20	25.20	25.20	25.20	30	+0.00(+0.00%)
Dec 28, 2016	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)
Dec 27, 2016	25.20	25.20	25.20	25.20	30	+0.00(+0.00%)
Dec 23, 2016		25.20	25.20	25.20	0	-0.02(-0.07%)
Dec 22, 2016	25.22	25.22	25.22	25.22	1	+0.00(+0.00%)
Dec 21, 2016	25.22	25.22	25.22	25.22	30	+0.00(+0.00%)
Dec 20, 2016	25.22	25.22	25.22	25.22	0	+0.00(+0.00%)
Dec 19, 2016	25.22	25.22	25.22	25.22	30	+0.00(+0.00%)
Dec 16, 2016	25.22	25.22	25.22	25.22	595	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nushares ESG Largecap Growth ETF (NY: NULG )

Historical Prices