Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.429 9.448 9.401 9.448 52,550 +0.04(+0.40%)
Dec 30, 2019 9.429 9.429 9.401 9.410 61,332 +0.00(+0.00%)
Dec 27, 2019 9.438 9.447 9.401 9.410 32,526 -0.04(-0.40%)
Dec 26, 2019 9.401 9.457 9.401 9.448 66,607 +0.02(+0.20%)
Dec 24, 2019 9.410 9.438 9.410 9.429 29,983 -0.01(-0.10%)
Dec 23, 2019 9.410 9.448 9.391 9.438 72,216 +0.04(+0.40%)
Dec 20, 2019 9.467 9.486 9.401 9.401 150,766 -0.09(-0.99%)
Dec 19, 2019 9.448 9.523 9.438 9.495 151,074 +0.05(+0.55%)
Dec 18, 2019 9.448 9.467 9.438 9.443 105,553 +0.00(+0.05%)
Dec 17, 2019 9.457 9.486 9.438 9.438 91,951 -0.03(-0.30%)
Dec 16, 2019 9.486 9.486 9.438 9.467 58,072 -0.02(-0.20%)
Dec 13, 2019 9.420 9.486 9.401 9.486 72,045 +0.03(+0.30%)
Dec 12, 2019 9.486 9.486 9.429 9.457 50,517 +0.02(+0.22%)
Dec 11, 2019 9.418 9.456 9.409 9.437 98,678 +0.02(+0.20%)
Dec 10, 2019 9.428 9.472 9.409 9.418 83,700 -0.01(-0.10%)
Dec 09, 2019 9.428 9.446 9.399 9.428 101,430 -0.01(-0.10%)
Dec 06, 2019 9.428 9.446 9.399 9.437 51,492 +0.00(+0.00%)
Dec 05, 2019 9.465 9.465 9.371 9.437 110,919 +0.02(+0.20%)
Dec 04, 2019 9.418 9.522 9.399 9.418 197,381 -0.03(-0.30%)
Dec 03, 2019 9.324 9.493 9.315 9.446 200,360 +0.11(+1.21%)
Dec 02, 2019 9.399 9.399 9.305 9.334 96,097 -0.03(-0.30%)
Nov 29, 2019 9.343 9.362 9.315 9.362 20,852 +0.01(+0.10%)
Nov 27, 2019 9.334 9.362 9.334 9.352 65,429 +0.01(+0.06%)
Nov 26, 2019 9.334 9.362 9.315 9.347 89,972 +0.00(+0.04%)
Nov 25, 2019 9.305 9.343 9.305 9.343 130,213 +0.04(+0.40%)
Nov 22, 2019 9.334 9.352 9.305 9.305 50,428 -0.04(-0.40%)
Nov 21, 2019 9.362 9.362 9.305 9.343 107,480 +0.02(+0.20%)
Nov 20, 2019 9.315 9.352 9.305 9.324 76,612 -0.01(-0.10%)
Nov 19, 2019 9.315 9.352 9.296 9.334 109,630 +0.03(+0.30%)
Nov 18, 2019 9.334 9.334 9.296 9.305 110,669 -0.01(-0.10%)
Nov 15, 2019 9.315 9.334 9.305 9.315 39,364 +0.00(+0.05%)
Nov 14, 2019 9.343 9.343 9.305 9.310 75,657 -0.03(-0.34%)
Nov 13, 2019 9.314 9.342 9.304 9.342 97,634 +0.04(+0.40%)
Nov 12, 2019 9.304 9.332 9.295 9.304 77,722 +0.00(+0.00%)
Nov 11, 2019 9.314 9.342 9.285 9.304 66,385 -0.01(-0.10%)
Nov 08, 2019 9.295 9.323 9.276 9.314 54,164 +0.01(+0.10%)
Nov 07, 2019 9.276 9.332 9.276 9.304 96,968 +0.03(+0.30%)
Nov 06, 2019 9.332 9.332 9.276 9.276 109,916 -0.06(-0.60%)
Nov 05, 2019 9.360 9.360 9.314 9.332 40,189 +0.00(+0.00%)
Nov 04, 2019 9.323 9.351 9.304 9.332 57,742 +0.00(+0.00%)
Nov 01, 2019 9.388 9.388 9.314 9.332 66,343 -0.02(-0.20%)
Oct 31, 2019 9.332 9.360 9.295 9.351 91,908 +0.00(+0.00%)
Oct 30, 2019 9.360 9.360 9.276 9.351 130,607 +0.02(+0.20%)
Oct 29, 2019 9.295 9.332 9.295 9.332 59,832 +0.02(+0.20%)
Oct 28, 2019 9.304 9.332 9.289 9.314 67,605 +0.02(+0.20%)
Oct 25, 2019 9.295 9.314 9.285 9.295 91,449 +0.00(+0.00%)
Oct 24, 2019 9.304 9.314 9.285 9.295 94,783 -0.03(-0.30%)
Oct 23, 2019 9.285 9.323 9.276 9.323 86,039 +0.03(+0.30%)
Oct 22, 2019 9.295 9.332 9.276 9.295 68,219 +0.01(+0.10%)
Oct 21, 2019 9.314 9.324 9.276 9.286 115,020 -0.04(-0.42%)
Oct 18, 2019 9.351 9.351 9.304 9.325 51,921 -0.03(-0.28%)
Oct 17, 2019 9.304 9.351 9.267 9.351 101,704 +0.06(+0.60%)
Oct 16, 2019 9.248 9.295 9.229 9.295 53,531 +0.05(+0.51%)
Oct 15, 2019 9.248 9.276 9.229 9.248 41,029 +0.01(+0.10%)
Oct 14, 2019 9.267 9.267 9.229 9.239 56,696 -0.02(-0.20%)
Oct 11, 2019 9.239 9.267 9.211 9.257 55,232 +0.05(+0.52%)
Oct 10, 2019 9.209 9.237 9.181 9.209 67,574 +0.01(+0.10%)
Oct 09, 2019 9.209 9.237 9.200 9.200 14,571 +0.01(+0.10%)
Oct 08, 2019 9.181 9.228 9.181 9.191 53,483 -0.01(-0.10%)
Oct 07, 2019 9.209 9.228 9.172 9.200 62,107 +0.00(+0.00%)
Oct 04, 2019 9.219 9.265 9.191 9.200 82,930 -0.04(-0.40%)
Oct 03, 2019 9.209 9.256 9.208 9.237 59,056 +0.05(+0.51%)
Oct 02, 2019 9.209 9.256 9.181 9.191 87,289 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.