Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.084 8.192 7.919 7.977 1,081,256 -0.07(-0.89%)
Dec 28, 2018 8.111 8.111 7.932 8.049 668,993 -0.04(-0.55%)
Dec 27, 2018 8.335 8.344 8.031 8.093 499,443 -0.22(-2.59%)
Dec 26, 2018 8.398 8.443 8.255 8.308 193,985 +0.01(+0.11%)
Dec 24, 2018 8.264 8.362 8.210 8.300 64,180 +0.09(+1.09%)
Dec 21, 2018 8.228 8.282 8.139 8.210 229,328 -0.04(-0.43%)
Dec 20, 2018 8.210 8.425 8.210 8.246 327,587 -0.02(-0.22%)
Dec 19, 2018 8.148 8.264 8.139 8.264 451,946 +0.05(+0.65%)
Dec 18, 2018 8.228 8.317 8.139 8.210 391,528 -0.02(-0.22%)
Dec 17, 2018 8.362 8.457 8.183 8.228 326,992 -0.17(-2.02%)
Dec 14, 2018 8.496 8.523 8.380 8.398 145,133 -0.18(-2.10%)
Dec 13, 2018 8.639 8.639 8.380 8.578 316,059 -0.04(-0.44%)
Dec 12, 2018 8.500 8.616 8.500 8.616 139,436 +0.12(+1.39%)
Dec 11, 2018 8.393 8.500 8.375 8.498 202,185 +0.08(+0.92%)
Dec 10, 2018 8.420 8.420 8.375 8.420 213,337 +0.00(+0.00%)
Dec 07, 2018 8.545 8.545 8.411 8.420 182,460 -0.07(-0.84%)
Dec 06, 2018 8.384 8.545 8.376 8.491 243,500 +0.09(+1.06%)
Dec 04, 2018 8.384 8.491 8.384 8.402 163,922 -0.03(-0.32%)
Dec 03, 2018 8.367 8.482 8.367 8.429 168,241 +0.07(+0.85%)
Nov 30, 2018 8.349 8.367 8.295 8.358 149,990 +0.03(+0.32%)
Nov 29, 2018 8.340 8.367 8.269 8.331 222,825 +0.01(+0.11%)
Nov 28, 2018 8.295 8.359 8.224 8.322 292,413 +0.03(+0.32%)
Nov 27, 2018 8.197 8.349 8.188 8.295 227,715 +0.05(+0.65%)
Nov 26, 2018 8.277 8.277 8.180 8.242 184,651 +0.02(+0.22%)
Nov 23, 2018 8.171 8.224 8.171 8.224 26,627 +0.00(+0.00%)
Nov 21, 2018 8.224 8.224 8.224 0 +0.04(+0.54%)
Nov 20, 2018 8.242 8.242 8.064 8.180 287,169 -0.07(-0.86%)
Nov 19, 2018 8.384 8.384 8.233 8.251 178,356 -0.12(-1.38%)
Nov 16, 2018 8.367 8.393 8.322 8.367 63,703 -0.03(-0.32%)
Nov 15, 2018 8.340 8.393 8.340 8.393 93,435 +0.04(+0.43%)
Nov 14, 2018 8.393 8.420 8.322 8.358 169,188 -0.03(-0.36%)
Nov 13, 2018 8.423 8.449 8.361 8.387 72,608 -0.02(-0.21%)
Nov 12, 2018 8.387 8.414 8.379 8.405 48,213 +0.01(+0.11%)
Nov 09, 2018 8.387 8.423 8.379 8.396 94,164 +0.00(+0.00%)
Nov 08, 2018 8.458 8.477 8.370 8.396 123,856 -0.04(-0.42%)
Nov 07, 2018 8.414 8.458 8.405 8.432 64,908 +0.01(+0.06%)
Nov 06, 2018 8.361 8.441 8.361 8.426 44,646 +0.07(+0.78%)
Nov 05, 2018 8.414 8.432 8.352 8.361 97,598 -0.06(-0.74%)
Nov 02, 2018 8.414 8.423 8.387 8.423 47,308 +0.01(+0.11%)
Nov 01, 2018 8.423 8.449 8.387 8.414 88,539 +0.08(+0.96%)
Oct 31, 2018 8.334 8.379 8.334 8.334 72,177 -0.02(-0.21%)
Oct 30, 2018 8.387 8.387 8.325 8.352 80,538 +0.00(+0.05%)
Oct 29, 2018 8.352 8.387 8.333 8.347 141,004 +0.02(+0.26%)
Oct 26, 2018 8.334 8.396 8.308 8.325 168,683 -0.05(-0.63%)
Oct 25, 2018 8.308 8.396 8.281 8.379 136,627 +0.10(+1.18%)
Oct 24, 2018 8.281 8.325 8.272 8.281 174,739 -0.02(-0.21%)
Oct 23, 2018 8.299 8.316 8.263 8.299 108,784 -0.03(-0.32%)
Oct 22, 2018 8.334 8.343 8.272 8.325 77,432 -0.02(-0.21%)
Oct 19, 2018 8.308 8.361 8.290 8.343 114,036 -0.01(-0.11%)
Oct 18, 2018 8.281 8.352 8.272 8.352 134,640 +0.07(+0.86%)
Oct 17, 2018 8.343 8.370 8.281 8.281 153,831 -0.08(-0.95%)
Oct 16, 2018 8.361 8.365 8.334 8.361 102,527 +0.00(+0.00%)
Oct 15, 2018 8.343 8.396 8.325 8.361 75,630 +0.00(+0.00%)
Oct 12, 2018 8.352 8.379 8.325 8.361 132,665 +0.07(+0.82%)
Oct 11, 2018 8.337 8.337 8.284 8.293 116,686 -0.04(-0.42%)
Oct 10, 2018 8.328 8.337 8.302 8.328 146,379 +0.01(+0.11%)
Oct 09, 2018 8.372 8.380 8.302 8.320 88,773 -0.08(-0.94%)
Oct 08, 2018 8.337 8.399 8.337 8.399 110,380 +0.06(+0.74%)
Oct 05, 2018 8.399 8.399 8.275 8.337 151,933 -0.03(-0.32%)
Oct 04, 2018 8.372 8.390 8.346 8.364 130,237 -0.01(-0.11%)
Oct 03, 2018 8.461 8.461 8.364 8.372 168,474 -0.08(-0.94%)
Oct 02, 2018 8.425 8.452 8.416 8.452 89,034 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.