Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 22.65 22.65 22.65 0 -0.06(-0.25%)
Dec 22, 2016 22.71 22.71 22.71 0 +0.05(+0.22%)
Dec 21, 2016 22.66 22.66 22.66 22.66 200 +0.13(+0.58%)
Dec 19, 2016 22.53 22.53 22.53 0 -0.02(-0.09%)
Dec 14, 2016 22.55 22.55 22.55 0 +0.02(+0.09%)
Dec 13, 2016 22.53 22.53 22.53 22.53 100 -0.03(-0.13%)
Dec 09, 2016 22.56 22.56 22.56 0 -0.03(-0.11%)
Dec 06, 2016 22.59 22.59 22.59 0 -0.01(-0.07%)
Dec 05, 2016 22.60 22.60 22.60 22.60 653 -0.16(-0.70%)
Nov 22, 2016 22.76 22.76 22.76 0 +0.03(+0.13%)
Nov 21, 2016 22.73 22.73 22.73 22.73 250 -0.36(-1.56%)
Nov 14, 2016 23.09 13 -0.47(-1.99%)
Nov 07, 2016 23.56 23.56 23.56 0 -1.41(-5.64%)
Nov 04, 2016 24.94 24.97 24.72 24.97 1,500 +0.02(+0.08%)
Nov 03, 2016 24.95 24.95 24.95 24.95 1,000 +0.91(+3.79%)
Oct 28, 2016 24.04 1 +0.16(+0.67%)
Oct 27, 2016 23.88 23.88 23.88 23.88 280 +0.00(+0.00%)
Oct 26, 2016 23.88 23.88 23.88 23.88 638 -0.01(-0.04%)
Oct 24, 2016 23.89 23.89 23.89 23.89 100 -0.06(-0.25%)
Oct 21, 2016 24.01 24.01 23.95 23.95 1,850 -0.04(-0.17%)
Oct 20, 2016 24.06 24.06 23.99 23.99 1,581 -0.02(-0.08%)
Oct 19, 2016 24.01 24.01 24.01 24.01 738 -0.11(-0.46%)
Oct 18, 2016 24.12 24.12 24.12 24.12 1,115 -0.23(-0.94%)
Oct 17, 2016 24.30 24.37 24.30 24.35 1,613 +0.04(+0.16%)
Oct 14, 2016 24.20 24.31 24.20 24.31 2,245 -0.10(-0.41%)
Oct 13, 2016 24.57 24.57 24.36 24.41 7,632 +0.18(+0.74%)
Oct 12, 2016 24.28 24.28 24.23 24.23 1,985 -0.03(-0.12%)
Oct 11, 2016 24.20 24.27 24.18 24.26 12,710 -0.02(-0.08%)
Oct 10, 2016 24.22 24.28 24.22 24.28 920 -0.05(-0.21%)
Oct 07, 2016 24.30 24.33 24.30 24.33 4,996 -0.00(-0.00%)
Oct 06, 2016 24.33 24.47 24.26 24.33 14,029 +0.02(+0.10%)
Oct 05, 2016 24.31 24.36 24.31 24.31 3,178 -0.02(-0.10%)
Oct 04, 2016 24.33 24.33 24.33 24.33 430 -0.17(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.