Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Mortgage REIT (NY: REML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 5.990 0 +0.01(+0.17%)
Dec 22, 2021 5.940 5.990 5.904 5.980 791,378 +0.06(+1.01%)
Dec 21, 2021 5.750 5.980 5.750 5.920 925,436 +0.17(+2.96%)
Dec 20, 2021 5.650 5.820 4.900 5.750 2,088,095 -0.17(-2.87%)
Dec 17, 2021 5.940 6.030 5.750 5.920 820,808 -0.07(-1.17%)
Dec 16, 2021 6.120 6.250 5.950 5.990 1,016,624 -0.09(-1.48%)
Dec 15, 2021 6.030 6.160 5.910 6.080 1,477,019 +0.05(+0.83%)
Dec 14, 2021 6.130 6.340 6.000 6.030 2,054,539 -0.21(-3.37%)
Dec 13, 2021 6.290 6.370 6.100 6.240 3,077,658 -0.15(-2.35%)
Dec 10, 2021 6.720 6.750 6.325 6.390 4,530,020 -0.34(-5.05%)
Dec 09, 2021 6.750 6.768 6.660 6.730 162,228 -0.05(-0.74%)
Dec 08, 2021 6.800 6.870 6.735 6.780 211,576 -0.02(-0.29%)
Dec 07, 2021 6.730 6.820 6.700 6.800 185,746 +0.15(+2.26%)
Dec 06, 2021 6.420 6.700 6.410 6.650 372,116 +0.27(+4.23%)
Dec 03, 2021 6.500 6.500 6.310 6.380 374,408 -0.05(-0.78%)
Dec 02, 2021 6.210 6.530 6.144 6.430 633,631 +0.31(+5.07%)
Dec 01, 2021 6.500 6.580 6.110 6.120 1,038,339 -0.18(-2.86%)
Nov 30, 2021 6.520 6.560 6.231 6.300 1,080,826 -0.34(-5.12%)
Nov 29, 2021 6.870 6.870 6.520 6.640 519,121 -0.09(-1.34%)
Nov 26, 2021 6.900 6.900 6.460 6.730 1,046,516 -0.24(-3.44%)
Nov 24, 2021 6.900 6.980 6.860 6.970 135,830 +0.04(+0.58%)
Nov 23, 2021 6.890 6.940 6.840 6.930 316,175 +0.04(+0.58%)
Nov 22, 2021 6.940 6.970 6.820 6.890 285,975 +0.02(+0.29%)
Nov 19, 2021 6.850 6.920 6.760 6.870 505,945 -0.03(-0.43%)
Nov 18, 2021 6.970 6.920 6.870 6.900 523,782 -0.07(-1.00%)
Nov 17, 2021 7.120 7.120 6.900 6.970 650,962 -0.13(-1.83%)
Nov 16, 2021 7.160 7.184 7.069 7.100 701,095 -0.08(-1.11%)
Nov 15, 2021 7.270 7.280 7.161 7.180 292,423 -0.05(-0.69%)
Nov 12, 2021 7.310 7.350 7.212 7.230 129,034 -0.04(-0.55%)
Nov 11, 2021 7.260 7.305 7.240 7.270 231,924 +0.02(+0.28%)
Nov 10, 2021 7.360 7.220 7.250 433,714 -0.14(-1.89%)
Nov 09, 2021 7.420 7.432 7.350 7.390 230,394 +0.00(+0.00%)
Nov 08, 2021 7.490 7.500 7.350 7.390 368,582 -0.10(-1.34%)
Nov 05, 2021 7.300 7.490 7.300 7.490 512,785 +0.22(+3.03%)
Nov 04, 2021 7.330 7.400 7.225 7.270 222,111 -0.05(-0.68%)
Nov 03, 2021 7.250 7.390 7.171 7.320 256,442 +0.11(+1.53%)
Nov 02, 2021 7.370 7.370 7.180 7.210 470,777 -0.15(-2.08%)
Nov 01, 2021 7.200 7.370 7.240 7.364 411,934 +0.24(+3.42%)
Oct 29, 2021 7.160 7.172 7.110 7.120 181,526 -0.06(-0.84%)
Oct 28, 2021 7.230 7.237 7.090 7.180 437,594 -0.04(-0.55%)
Oct 27, 2021 7.300 7.330 7.180 7.220 232,125 -0.05(-0.69%)
Oct 26, 2021 7.440 7.270 7.270 311,194 -0.12(-1.62%)
Oct 25, 2021 7.320 7.430 7.310 7.390 378,154 +0.08(+1.09%)
Oct 22, 2021 7.350 7.369 7.260 7.310 280,848 -0.04(-0.54%)
Oct 21, 2021 7.300 7.401 7.290 7.350 246,019 +0.05(+0.70%)
Oct 20, 2021 7.200 7.380 7.200 7.299 497,275 +0.12(+1.66%)
Oct 19, 2021 7.170 7.240 7.150 7.180 244,028 +0.02(+0.28%)
Oct 18, 2021 7.150 7.190 7.080 7.160 279,495 -0.01(-0.14%)
Oct 15, 2021 7.210 7.320 7.150 7.170 358,159 -0.01(-0.14%)
Oct 14, 2021 7.190 7.230 7.141 7.180 683,506 +0.02(+0.28%)
Oct 13, 2021 7.110 7.160 7.020 7.160 538,826 -0.17(-2.32%)
Oct 12, 2021 7.230 7.340 7.215 7.330 693,583 +0.11(+1.52%)
Oct 11, 2021 7.230 7.290 7.210 7.220 747,041 +0.02(+0.28%)
Oct 08, 2021 7.190 7.250 7.149 7.200 355,943 +0.06(+0.84%)
Oct 07, 2021 7.140 7.270 7.121 7.140 600,607 +0.05(+0.78%)
Oct 06, 2021 7.040 7.100 6.920 7.085 387,156 -0.05(-0.77%)
Oct 05, 2021 7.110 7.158 6.980 7.140 308,168 +0.08(+1.13%)
Oct 04, 2021 7.060 7.230 7.060 7.060 308,255 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.