Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.470 3.486 3.428 3.434 51,423 -0.03(-0.96%)
Dec 30, 2003 3.467 3.489 3.467 3.467 24,393 -0.01(-0.17%)
Dec 29, 2003 3.446 3.489 3.443 3.473 81,091 -0.00(-0.09%)
Dec 26, 2003 3.489 3.489 3.446 3.477 14,833 +0.02(+0.53%)
Dec 24, 2003 3.458 3.473 3.431 3.458 23,404 +0.00(+0.00%)
Dec 23, 2003 3.443 3.470 3.443 3.458 12,855 +0.02(+0.44%)
Dec 22, 2003 3.431 3.446 3.443 3.443 13,844 +0.01(+0.35%)
Dec 19, 2003 3.428 3.455 3.428 3.431 30,986 -0.03(-0.79%)
Dec 18, 2003 3.386 3.458 3.386 3.458 16,152 +0.04(+1.06%)
Dec 17, 2003 3.416 3.425 3.416 3.422 9,559 -0.02(-0.62%)
Dec 16, 2003 3.425 3.443 3.425 3.443 32,304 +0.02(+0.44%)
Dec 15, 2003 3.443 3.443 3.413 3.428 45,819 +0.02(+0.44%)
Dec 12, 2003 3.398 3.404 3.398 3.413 20,108 +0.02(+0.45%)
Dec 11, 2003 3.367 3.422 3.361 3.398 45,160 -0.01(-0.27%)
Dec 10, 2003 3.373 3.373 3.373 3.407 38,238 +0.02(+0.72%)
Dec 09, 2003 3.386 3.386 3.386 3.382 14,833 +0.01(+0.36%)
Dec 08, 2003 3.379 3.379 3.370 3.370 14,833 -0.00(-0.09%)
Dec 05, 2003 3.398 3.398 3.361 3.373 20,437 -0.02(-0.71%)
Dec 04, 2003 3.428 3.428 3.401 3.398 60,983 -0.01(-0.27%)
Dec 03, 2003 3.413 3.440 3.407 3.407 25,711 -0.02(-0.62%)
Dec 02, 2003 3.410 3.428 3.404 3.428 39,556 +0.03(+0.89%)
Dec 01, 2003 3.464 3.464 3.398 3.398 32,634 -0.05(-1.32%)
Nov 28, 2003 3.473 3.473 3.443 3.443 5,603 +0.00(+0.00%)
Nov 26, 2003 3.398 3.443 3.398 3.443 40,216 +0.06(+1.79%)
Nov 25, 2003 3.382 3.382 3.370 3.382 16,481 -0.02(-0.45%)
Nov 24, 2003 3.382 3.422 3.367 3.398 29,997 +0.03(+0.99%)
Nov 21, 2003 3.379 3.379 3.370 3.364 25,052 +0.00(+0.09%)
Nov 20, 2003 3.340 3.416 3.340 3.361 39,886 -0.03(-0.81%)
Nov 19, 2003 3.392 3.392 3.392 3.389 25,711 +0.00(+0.00%)
Nov 18, 2003 3.382 3.410 3.337 3.389 129,548 +0.01(+0.27%)
Nov 17, 2003 3.395 3.413 3.364 3.379 31,645 +0.02(+0.45%)
Nov 14, 2003 3.389 3.398 3.367 3.364 70,542 -0.02(-0.72%)
Nov 13, 2003 3.382 3.389 3.376 3.389 21,096 +0.03(+0.81%)
Nov 12, 2003 3.367 3.395 3.340 3.361 22,745 -0.02(-0.63%)
Nov 11, 2003 3.382 3.382 3.382 3.382 22,085 -0.01(-0.18%)
Nov 10, 2003 3.389 3.389 3.389 3.389 15,163 +0.02(+0.63%)
Nov 07, 2003 3.367 3.367 3.343 3.367 16,481 +0.01(+0.36%)
Nov 06, 2003 3.413 3.413 3.355 3.355 44,501 -0.03(-0.81%)
Nov 05, 2003 3.413 3.395 3.382 3.382 49,775 -0.01(-0.36%)
Nov 04, 2003 3.413 3.413 3.395 3.395 22,085 -0.00(-0.09%)
Nov 03, 2003 3.398 3.398 3.398 3.398 28,019 +0.05(+1.36%)
Oct 31, 2003 3.349 3.349 3.349 3.352 6,592 +0.02(+0.64%)
Oct 30, 2003 3.331 3.331 3.331 3.331 4,944 -0.02(-0.45%)
Oct 29, 2003 3.382 3.382 3.337 3.346 29,337 +0.04(+1.10%)
Oct 28, 2003 3.328 3.328 3.310 3.310 20,767 -0.01(-0.37%)
Oct 27, 2003 3.367 3.367 3.322 3.322 37,578 -0.03(-0.90%)
Oct 24, 2003 3.337 3.382 3.337 3.352 43,512 +0.02(+0.64%)
Oct 23, 2003 3.337 3.352 3.313 3.331 22,085 +0.00(+0.00%)
Oct 22, 2003 3.310 3.337 3.295 3.331 38,567 +0.05(+1.67%)
Oct 21, 2003 3.291 3.291 3.276 3.276 40,545 -0.03(-0.92%)
Oct 20, 2003 3.291 3.295 3.291 3.307 43,512 +0.00(+0.00%)
Oct 17, 2003 3.322 3.322 3.291 3.307 26,371 +0.01(+0.37%)
Oct 16, 2003 3.285 3.322 3.291 3.295 24,063 +0.01(+0.28%)
Oct 15, 2003 3.270 3.285 3.270 3.285 13,844 -0.01(-0.18%)
Oct 14, 2003 3.267 3.288 3.267 3.291 28,349 +0.06(+1.88%)
Oct 13, 2003 3.261 3.267 3.231 3.231 21,426 -0.05(-1.57%)
Oct 10, 2003 3.288 3.288 3.282 3.282 4,285 +0.01(+0.19%)
Oct 09, 2003 3.276 3.276 3.249 3.276 20,437 -0.02(-0.64%)
Oct 08, 2003 3.252 3.298 3.252 3.298 51,094 +0.04(+1.21%)
Oct 07, 2003 3.240 3.258 3.219 3.258 49,445 +0.02(+0.56%)
Oct 06, 2003 3.216 3.252 3.216 3.240 50,105 +0.02(+0.47%)
Oct 03, 2003 3.197 3.225 3.197 3.225 17,800 +0.02(+0.76%)
Oct 02, 2003 3.200 3.200 3.200 3.200 10,218 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.