Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Cyber Security ETF (NY: HACK )

69.32 -1.15 (-1.63%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	70.29	70.52	69.24	69.32	153,486	-1.15(-1.63%)
Oct 30, 2024	70.96	71.35	70.35	70.47	48,266	-0.78(-1.09%)
Oct 29, 2024	70.54	71.34	70.27	71.25	102,695	+0.98(+1.39%)
Oct 28, 2024	70.50	70.70	70.16	70.27	53,350	+0.09(+0.13%)
Oct 25, 2024	70.14	71.20	70.11	70.18	172,154	+0.40(+0.57%)
Oct 24, 2024	69.69	70.19	69.52	69.78	53,975	+0.38(+0.55%)
Oct 23, 2024	70.38	70.45	69.31	69.40	50,420	-1.30(-1.84%)
Oct 22, 2024	70.73	71.04	70.56	70.70	61,581	-0.39(-0.55%)
Oct 21, 2024	71.17	71.82	70.84	71.09	33,791	-0.26(-0.36%)
Oct 18, 2024	71.57	71.68	71.18	71.35	27,307	+0.12(+0.17%)
Oct 17, 2024	71.58	71.74	71.03	71.23	34,040	-0.05(-0.07%)
Oct 16, 2024	71.31	71.37	70.75	71.28	32,024	+0.23(+0.32%)
Oct 15, 2024	71.66	71.66	71.01	71.05	43,139	-0.70(-0.98%)
Oct 14, 2024	71.98	71.98	71.23	71.75	57,650	+0.08(+0.11%)
Oct 11, 2024	71.23	71.99	71.18	71.67	63,673	+0.24(+0.34%)
Oct 10, 2024	70.01	71.44	70.00	71.43	87,451	+1.04(+1.48%)
Oct 09, 2024	68.88	70.46	68.85	70.39	81,404	+1.46(+2.12%)
Oct 08, 2024	68.06	68.93	67.98	68.93	34,380	+1.11(+1.63%)
Oct 07, 2024	68.35	68.58	67.64	67.83	31,063	-0.75(-1.10%)
Oct 04, 2024	68.36	68.67	67.74	68.58	156,157	+1.15(+1.71%)
Oct 03, 2024	67.25	67.80	67.25	67.43	41,180	-0.23(-0.33%)
Oct 02, 2024	67.22	67.95	67.05	67.66	24,216	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ETFMG Prime Cyber Security ETF (NY: HACK )

Historical Prices