Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				31.57	0	+0.19(+0.61%)
Oct 21, 2022	30.99	31.45	30.99	31.37	824	+0.52(+1.70%)
Oct 20, 2022	31.22	31.22	30.85	30.85	11,457	-0.66(-2.09%)
Oct 19, 2022	31.84	31.84	31.44	31.51	14,471	-0.34(-1.06%)
Oct 18, 2022	31.75	31.88	31.61	31.85	1,087	+0.52(+1.67%)
Oct 17, 2022	31.52	31.52	31.32	31.32	887	+0.66(+2.14%)
Oct 14, 2022	31.24	31.44	30.60	30.67	4,700	-0.49(-1.56%)
Oct 13, 2022	30.75	31.23	30.75	31.15	2,026	+0.80(+2.64%)
Oct 12, 2022	30.94	30.98	30.35	30.35	1,640	-0.91(-2.91%)
Oct 11, 2022	31.22	31.42	31.22	31.26	3,604	-0.09(-0.27%)
Oct 10, 2022	31.31	31.71	31.31	31.35	12,065	+0.05(+0.16%)
Oct 07, 2022	31.72	31.72	31.09	31.30	10,934	-0.61(-1.90%)
Oct 06, 2022	32.26	32.29	31.88	31.91	2,968	-0.95(-2.88%)
Oct 05, 2022	33.27	33.27	32.65	32.86	6,346	-0.78(-2.31%)
Oct 04, 2022	33.02	33.63	33.02	33.63	4,410	+0.72(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

JH Dynamic Municipal Bond ETF (NY: JHMU )

Historical Prices