Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.690 1.690 1.690 0 -0.04(-2.31%)
Dec 28, 2017 1.800 1.800 1.690 1.730 124,350 -0.02(-1.15%)
Dec 27, 2017 1.690 1.820 1.680 1.750 293,355 +0.05(+2.95%)
Dec 26, 2017 1.700 1.710 1.690 1.700 67,004 +0.00(+0.00%)
Dec 22, 2017 1.720 1.750 1.700 1.700 93,700 -0.03(-1.73%)
Dec 21, 2017 1.720 1.780 1.700 1.730 107,741 +0.00(+0.00%)
Dec 20, 2017 1.770 1.790 1.720 1.730 49,688 -0.04(-2.26%)
Dec 19, 2017 1.800 1.800 1.720 1.770 283,113 -0.09(-4.84%)
Dec 18, 2017 1.880 1.900 1.810 1.860 109,779 -0.03(-1.59%)
Dec 15, 2017 1.880 1.903 1.860 1.890 68,047 -0.03(-1.56%)
Dec 14, 2017 1.880 1.920 1.880 1.920 37,727 +0.02(+1.05%)
Dec 13, 2017 1.880 1.910 1.880 1.900 35,179 +0.03(+1.60%)
Dec 12, 2017 1.860 1.890 1.820 1.870 71,816 +0.01(+0.54%)
Dec 11, 2017 1.730 1.900 1.730 1.860 348,887 -0.13(-6.53%)
Dec 08, 2017 1.810 1.990 1.757 1.990 133,411 +0.20(+11.17%)
Dec 07, 2017 1.890 1.920 1.790 1.790 228,205 -0.11(-5.79%)
Dec 06, 2017 1.980 2.039 1.860 1.900 155,665 -0.10(-5.00%)
Dec 05, 2017 1.970 2.040 1.941 2.000 53,909 +0.03(+1.52%)
Dec 04, 2017 2.040 2.060 1.941 1.970 105,373 -0.09(-4.37%)
Dec 01, 2017 2.110 2.140 2.030 2.060 98,307 -0.06(-2.83%)
Nov 30, 2017 2.170 2.170 2.100 2.120 35,951 -0.06(-2.75%)
Nov 29, 2017 2.170 2.220 2.170 2.180 54,617 +0.02(+0.93%)
Nov 28, 2017 2.120 2.200 2.120 2.160 81,552 +0.02(+0.70%)
Nov 27, 2017 2.120 2.190 2.120 2.145 34,373 +0.00(+0.23%)
Nov 24, 2017 2.110 2.200 2.110 2.140 30,477 +0.01(+0.47%)
Nov 22, 2017 2.110 2.150 2.110 2.130 49,523 -0.02(-0.93%)
Nov 21, 2017 2.270 2.270 2.111 2.150 90,151 -0.07(-3.16%)
Nov 20, 2017 2.210 2.260 2.200 2.220 24,245 +0.00(+0.00%)
Nov 17, 2017 2.280 2.370 2.250 2.220 48,500 -0.11(-4.72%)
Nov 16, 2017 2.330 2.650 2.160 2.330 791,471 -0.03(-1.27%)
Nov 15, 2017 2.150 2.380 2.150 2.360 492,192 +0.21(+9.77%)
Nov 14, 2017 2.170 2.195 2.110 2.150 30,753 -0.06(-2.71%)
Nov 13, 2017 2.230 2.270 2.160 2.210 35,913 -0.04(-1.78%)
Nov 10, 2017 2.210 2.270 2.210 2.250 13,701 +0.03(+1.35%)
Nov 09, 2017 2.150 2.290 2.140 2.220 41,797 +0.04(+1.90%)
Nov 08, 2017 2.220 2.220 2.170 2.179 18,054 -0.01(-0.52%)
Nov 07, 2017 2.150 2.237 2.140 2.190 33,044 +0.01(+0.46%)
Nov 06, 2017 2.230 2.260 2.160 2.180 25,841 -0.07(-3.11%)
Nov 03, 2017 2.300 2.300 2.180 2.250 30,761 +0.04(+1.81%)
Nov 02, 2017 2.200 2.230 2.196 2.210 11,412 -0.01(-0.45%)
Nov 01, 2017 2.260 2.260 2.200 2.220 24,798 -0.03(-1.33%)
Oct 31, 2017 2.260 2.260 2.200 2.250 25,993 -0.01(-0.44%)
Oct 30, 2017 2.270 2.300 2.200 2.260 65,431 -0.01(-0.44%)
Oct 27, 2017 2.250 2.340 2.240 2.270 21,734 +0.01(+0.44%)
Oct 26, 2017 2.250 2.300 2.250 2.260 19,138 +0.02(+0.89%)
Oct 25, 2017 2.310 2.380 2.240 2.240 48,048 -0.09(-3.86%)
Oct 24, 2017 2.350 2.430 2.300 2.330 60,146 +0.01(+0.43%)
Oct 23, 2017 2.240 2.340 2.240 2.320 43,633 +0.08(+3.57%)
Oct 20, 2017 2.300 2.300 2.240 2.240 55,755 -0.02(-0.88%)
Oct 19, 2017 2.280 2.310 2.236 2.260 45,606 -0.04(-1.74%)
Oct 18, 2017 2.310 2.330 2.300 2.300 13,015 -0.02(-0.86%)
Oct 17, 2017 2.330 2.350 2.310 2.320 19,803 -0.02(-0.85%)
Oct 16, 2017 2.320 2.340 2.290 2.340 18,283 +0.02(+0.86%)
Oct 13, 2017 2.310 2.340 2.310 2.320 8,790 +0.01(+0.43%)
Oct 12, 2017 2.290 2.390 2.290 2.310 26,625 -0.02(-0.86%)
Oct 11, 2017 2.340 2.380 2.320 2.330 14,929 -0.07(-2.92%)
Oct 10, 2017 2.320 2.400 2.270 2.400 17,308 +0.08(+3.45%)
Oct 09, 2017 2.270 2.380 2.270 2.320 14,281 +0.02(+0.87%)
Oct 06, 2017 2.300 2.370 2.290 2.300 22,248 -0.03(-1.29%)
Oct 05, 2017 2.310 2.370 2.310 2.330 29,353 -0.01(-0.43%)
Oct 04, 2017 2.280 2.400 2.280 2.340 44,095 +0.07(+3.08%)
Oct 03, 2017 2.260 2.310 2.260 2.270 25,882 -0.04(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.