Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.48 +0.45 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	37.21	37.21	37.21	37.21	574	-0.04(-0.10%)
Dec 29, 2015	37.25	37.25	37.25	37.25	1,724	-0.29(-0.77%)
Dec 03, 2015	37.54	37.54	37.54	37.54	115	-0.24(-0.64%)
Dec 02, 2015	37.78	37.78	37.78	37.78	202	+0.04(+0.11%)
Dec 01, 2015	37.74	37.74	37.74	37.74	115	+0.12(+0.33%)
Nov 24, 2015	37.62	37.62	37.61	37.61	57	-0.11(-0.28%)
Nov 23, 2015	37.72	37.72	37.72	37.72	115	+0.35(+0.95%)
Oct 28, 2015	37.31	37.36	37.36	37.36	231	+0.25(+0.68%)
Oct 27, 2015	37.11	37.11	37.11	37.11	115	+0.74(+2.03%)
Oct 19, 2015	36.38	36.38	36.38	36.38	1,733	+0.15(+0.40%)
Oct 09, 2015	36.25	36.23	36.23	36.23	3,467	-0.02(-0.05%)
Oct 08, 2015	36.25	36.25	36.25	36.25	226	+0.43(+1.21%)
Oct 07, 2015	35.79	35.82	35.79	35.82	693	+0.16(+0.46%)
Oct 06, 2015	35.65	35.65	35.65	35.65	693	+0.01(+0.02%)
Oct 05, 2015	35.64	35.64	35.64	35.64	288	+1.09(+3.15%)
Oct 02, 2015	34.55	34.55	34.55	34.55	115	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Ex-Health Care ETF (NY: SPXV )

Historical Prices