Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 -0.16 (-1.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.010 6.055 5.976 6.015 395,030 +0.07(+1.23%)
Dec 28, 2018 5.863 6.021 5.847 5.942 344,253 +0.11(+1.83%)
Dec 27, 2018 5.796 5.852 5.691 5.835 288,017 -0.01(-0.10%)
Dec 26, 2018 5.582 5.841 5.537 5.841 271,697 +0.25(+4.43%)
Dec 24, 2018 5.571 5.621 5.565 5.593 242,167 -0.04(-0.70%)
Dec 21, 2018 5.717 5.841 5.593 5.632 292,411 -0.11(-1.96%)
Dec 20, 2018 5.993 6.055 5.649 5.745 370,570 -0.29(-4.85%)
Dec 19, 2018 6.098 6.142 6.011 6.038 203,482 -0.04(-0.72%)
Dec 18, 2018 6.208 6.219 6.082 6.082 94,222 -0.10(-1.68%)
Dec 17, 2018 6.334 6.372 6.137 6.186 193,554 -0.21(-3.34%)
Dec 14, 2018 6.520 6.569 6.356 6.399 197,290 -0.18(-2.75%)
Dec 13, 2018 6.574 6.647 6.553 6.580 73,419 -0.01(-0.08%)
Dec 12, 2018 6.580 6.629 6.577 6.585 105,212 +0.04(+0.67%)
Dec 11, 2018 6.657 6.688 6.536 6.542 106,865 -0.08(-1.16%)
Dec 10, 2018 6.635 6.635 6.535 6.618 76,300 -0.07(-0.98%)
Dec 07, 2018 6.711 6.832 6.662 6.684 97,366 -0.03(-0.49%)
Dec 06, 2018 6.668 6.788 6.564 6.717 100,729 -0.04(-0.57%)
Dec 04, 2018 6.952 6.974 6.755 6.755 59,369 -0.26(-3.74%)
Dec 03, 2018 6.969 7.018 6.919 7.018 47,813 +0.22(+3.22%)
Nov 30, 2018 6.788 6.876 6.788 6.799 46,217 +0.00(+0.00%)
Nov 29, 2018 6.772 6.837 6.668 6.799 93,721 +0.00(+0.00%)
Nov 28, 2018 6.717 6.810 6.706 6.799 60,664 +0.09(+1.30%)
Nov 27, 2018 6.684 6.728 6.673 6.711 61,826 -0.01(-0.08%)
Nov 26, 2018 6.706 6.744 6.706 6.717 44,971 +0.02(+0.33%)
Nov 23, 2018 6.640 6.695 6.509 6.695 12,056 +0.05(+0.74%)
Nov 21, 2018 6.646 6.646 6.646 0 +0.04(+0.58%)
Nov 20, 2018 6.624 6.695 6.542 6.607 55,570 -0.15(-2.19%)
Nov 19, 2018 6.782 6.850 6.750 6.755 35,541 -0.06(-0.88%)
Nov 16, 2018 6.815 6.859 6.766 6.815 40,919 +0.00(+0.00%)
Nov 15, 2018 6.777 6.837 6.739 6.815 61,214 -0.01(-0.16%)
Nov 14, 2018 6.903 6.914 6.821 6.826 47,075 -0.02(-0.24%)
Nov 13, 2018 6.897 6.958 6.843 6.843 21,046 -0.05(-0.79%)
Nov 12, 2018 6.963 6.969 6.876 6.897 29,021 -0.08(-1.18%)
Nov 09, 2018 7.084 7.084 6.980 6.980 62,475 -0.16(-2.22%)
Nov 08, 2018 7.095 7.152 7.062 7.138 39,876 +0.04(+0.54%)
Nov 07, 2018 6.908 7.105 6.908 7.100 33,170 +0.25(+3.59%)
Nov 06, 2018 6.799 6.900 6.799 6.854 52,360 +0.00(+0.00%)
Nov 05, 2018 6.799 6.854 6.766 6.854 38,517 +0.08(+1.21%)
Nov 02, 2018 6.799 6.799 6.711 6.772 40,006 -0.05(-0.80%)
Nov 01, 2018 6.711 6.826 6.694 6.826 40,585 +0.15(+2.30%)
Oct 31, 2018 6.536 6.711 6.536 6.673 74,495 +0.15(+2.27%)
Oct 30, 2018 6.492 6.574 6.470 6.525 86,471 +0.05(+0.85%)
Oct 29, 2018 6.706 6.739 6.470 6.470 45,009 -0.15(-2.23%)
Oct 26, 2018 6.832 6.843 6.613 6.618 61,744 -0.25(-3.67%)
Oct 25, 2018 6.947 6.947 6.854 6.870 33,816 -0.07(-1.03%)
Oct 24, 2018 6.963 7.007 6.919 6.941 67,067 -0.01(-0.16%)
Oct 23, 2018 6.991 7.001 6.952 6.952 45,080 -0.16(-2.31%)
Oct 22, 2018 7.133 7.133 7.089 7.116 20,322 +0.02(+0.23%)
Oct 19, 2018 7.155 7.155 7.100 7.100 17,536 -0.06(-0.84%)
Oct 18, 2018 7.160 7.226 7.100 7.160 58,880 -0.03(-0.38%)
Oct 17, 2018 7.138 7.199 7.127 7.188 81,778 +0.01(+0.15%)
Oct 16, 2018 7.023 7.177 7.023 7.177 50,973 +0.16(+2.26%)
Oct 15, 2018 6.936 7.056 6.936 7.018 52,006 +0.07(+1.02%)
Oct 12, 2018 7.084 7.116 6.936 6.947 83,482 -0.04(-0.63%)
Oct 11, 2018 7.095 7.177 6.941 6.991 74,111 -0.18(-2.52%)
Oct 10, 2018 7.363 7.455 7.045 7.171 83,165 -0.19(-2.60%)
Oct 09, 2018 7.363 7.407 7.363 7.363 28,517 -0.02(-0.30%)
Oct 08, 2018 7.408 7.532 7.363 7.385 48,697 -0.02(-0.30%)
Oct 05, 2018 7.412 7.445 7.357 7.407 55,350 +0.01(+0.15%)
Oct 04, 2018 7.626 7.650 7.396 7.396 79,630 -0.22(-2.88%)
Oct 03, 2018 7.669 7.669 7.595 7.615 71,671 -0.07(-0.93%)
Oct 02, 2018 7.565 7.746 7.500 7.686 142,567 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.