Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.217 6.217 6.217 0 +0.07(+1.06%)
Dec 29, 2016 6.100 6.156 6.091 6.151 123,139 +0.05(+0.84%)
Dec 28, 2016 6.161 6.161 6.095 6.100 124,828 -0.06(-0.91%)
Dec 27, 2016 6.142 6.165 6.133 6.156 94,897 +0.03(+0.53%)
Dec 23, 2016 6.123 6.123 6.123 0 +0.00(+0.08%)
Dec 22, 2016 6.105 6.144 6.105 6.119 131,730 +0.01(+0.23%)
Dec 21, 2016 6.058 6.109 5.988 6.105 118,913 +0.03(+0.46%)
Dec 20, 2016 6.067 6.090 6.056 6.077 193,926 +0.02(+0.30%)
Dec 19, 2016 6.058 6.074 6.013 6.058 199,361 +0.00(+0.00%)
Dec 16, 2016 6.040 6.081 5.999 6.058 237,316 +0.00(+0.00%)
Dec 15, 2016 6.072 6.095 6.049 6.058 163,838 -0.01(-0.23%)
Dec 14, 2016 6.109 6.127 6.071 6.072 178,272 -0.06(-0.97%)
Dec 13, 2016 6.090 6.131 6.054 6.131 165,157 +0.08(+1.28%)
Dec 12, 2016 6.035 6.063 6.031 6.054 116,659 -0.00(-0.08%)
Dec 09, 2016 6.003 6.063 5.999 6.058 85,767 +0.03(+0.53%)
Dec 08, 2016 6.035 6.045 6.002 6.026 129,586 -0.00(-0.08%)
Dec 07, 2016 5.949 6.031 5.944 6.031 179,842 +0.09(+1.46%)
Dec 06, 2016 5.939 5.953 5.889 5.944 180,391 +0.03(+0.46%)
Dec 05, 2016 5.935 5.968 5.912 5.917 265,796 -0.03(-0.46%)
Dec 02, 2016 5.939 5.958 5.908 5.944 72,843 -0.00(-0.08%)
Dec 01, 2016 6.017 6.017 5.908 5.949 98,038 -0.04(-0.67%)
Nov 30, 2016 6.026 6.072 5.981 5.988 171,995 -0.01(-0.10%)
Nov 29, 2016 5.953 6.013 5.953 5.994 128,575 +0.00(+0.00%)
Nov 28, 2016 6.031 6.031 5.990 5.994 92,240 -0.06(-0.98%)
Nov 25, 2016 6.031 6.071 6.031 6.054 10,420 +0.05(+0.76%)
Nov 23, 2016 6.008 6.008 6.008 0 +0.04(+0.69%)
Nov 22, 2016 5.939 6.013 5.939 5.967 194,204 +0.03(+0.46%)
Nov 21, 2016 5.953 5.985 5.923 5.939 85,824 +0.04(+0.62%)
Nov 18, 2016 5.953 5.953 5.889 5.903 112,973 -0.02(-0.39%)
Nov 17, 2016 5.862 5.944 5.857 5.926 119,345 +0.04(+0.70%)
Nov 16, 2016 5.844 5.903 5.816 5.885 192,497 +0.02(+0.31%)
Nov 15, 2016 5.793 5.889 5.778 5.866 86,737 +0.11(+1.90%)
Nov 14, 2016 5.766 5.775 5.675 5.757 93,170 +0.01(+0.24%)
Nov 11, 2016 5.725 5.770 5.702 5.743 51,938 -0.04(-0.63%)
Nov 10, 2016 5.812 5.816 5.725 5.780 117,027 +0.00(+0.08%)
Nov 09, 2016 5.629 5.784 5.624 5.775 165,998 +0.10(+1.69%)
Nov 08, 2016 5.620 5.697 5.620 5.679 77,179 +0.03(+0.57%)
Nov 07, 2016 5.633 5.666 5.608 5.647 102,770 +0.06(+1.16%)
Nov 04, 2016 5.601 5.601 5.565 5.582 90,464 -0.03(-0.50%)
Nov 03, 2016 5.624 5.643 5.611 5.611 68,288 -0.02(-0.32%)
Nov 02, 2016 5.711 5.729 5.629 5.629 279,230 -0.12(-2.14%)
Nov 01, 2016 5.830 5.830 5.720 5.752 164,032 -0.07(-1.25%)
Oct 31, 2016 5.912 5.912 5.798 5.825 120,816 -0.06(-1.01%)
Oct 28, 2016 5.912 5.921 5.857 5.885 177,198 +0.00(+0.08%)
Oct 27, 2016 5.926 5.951 5.878 5.880 113,805 -0.05(-0.92%)
Oct 26, 2016 5.935 5.944 5.898 5.935 48,828 -0.00(-0.08%)
Oct 25, 2016 5.930 5.962 5.907 5.939 107,745 +0.02(+0.39%)
Oct 24, 2016 5.898 5.944 5.889 5.917 67,857 +0.02(+0.31%)
Oct 21, 2016 5.894 5.940 5.876 5.898 86,606 -0.02(-0.31%)
Oct 20, 2016 5.917 5.939 5.885 5.917 73,399 +0.01(+0.15%)
Oct 19, 2016 5.930 5.985 5.889 5.908 183,801 -0.02(-0.39%)
Oct 18, 2016 5.949 5.962 5.894 5.930 85,242 +0.03(+0.54%)
Oct 17, 2016 5.971 5.971 5.885 5.898 125,158 -0.05(-0.92%)
Oct 14, 2016 5.976 6.004 5.939 5.953 75,997 -0.02(-0.38%)
Oct 13, 2016 5.958 5.990 5.939 5.976 59,890 -0.01(-0.15%)
Oct 12, 2016 5.981 6.031 5.971 5.985 57,824 -0.01(-0.15%)
Oct 11, 2016 6.063 6.063 5.971 5.994 136,382 -0.05(-0.91%)
Oct 10, 2016 6.054 6.072 6.013 6.049 62,092 +0.03(+0.53%)
Oct 07, 2016 6.035 6.035 5.994 6.017 49,489 -0.02(-0.38%)
Oct 06, 2016 6.072 6.090 6.020 6.040 111,170 -0.02(-0.30%)
Oct 05, 2016 6.077 6.122 6.049 6.058 128,025 +0.00(+0.00%)
Oct 04, 2016 6.150 6.150 6.049 6.058 89,488 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.