Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.28 -0.14 (-0.92%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.264 5.252 5.252 5.252 264,756 -0.01(-0.16%)
Dec 30, 2015 5.230 5.281 5.222 5.260 211,647 +0.01(+0.16%)
Dec 29, 2015 5.286 5.307 5.226 5.252 287,981 -0.00(-0.08%)
Dec 28, 2015 5.256 5.256 5.175 5.256 223,085 -0.03(-0.64%)
Dec 24, 2015 5.264 5.290 5.290 5.290 190,558 +0.07(+1.30%)
Dec 23, 2015 5.133 5.239 5.103 5.222 251,219 +0.13(+2.50%)
Dec 22, 2015 4.942 5.095 4.942 5.095 354,330 +0.16(+3.18%)
Dec 21, 2015 4.908 4.950 4.869 4.937 284,777 +0.06(+1.13%)
Dec 18, 2015 4.959 4.988 4.882 4.882 510,906 -0.10(-1.96%)
Dec 17, 2015 5.010 5.014 4.920 4.980 620,443 +0.00(+0.09%)
Dec 16, 2015 4.861 4.994 4.831 4.976 203,916 +0.13(+2.63%)
Dec 15, 2015 4.811 4.881 4.795 4.848 227,498 +0.05(+1.03%)
Dec 14, 2015 4.857 4.869 4.753 4.799 223,549 -0.08(-1.61%)
Dec 11, 2015 4.935 4.948 4.877 4.877 198,738 -0.12(-2.40%)
Dec 10, 2015 5.034 5.067 4.997 4.997 201,840 -0.02(-0.33%)
Dec 09, 2015 4.985 5.055 4.964 5.014 524,433 +0.04(+0.83%)
Dec 08, 2015 4.943 4.985 4.919 4.972 214,406 -0.01(-0.17%)
Dec 07, 2015 5.121 5.121 4.972 4.981 275,983 -0.17(-3.37%)
Dec 04, 2015 5.138 5.167 5.043 5.154 216,990 +0.03(+0.65%)
Dec 03, 2015 5.262 5.262 5.117 5.121 93,759 -0.10(-1.98%)
Dec 02, 2015 5.282 5.313 5.212 5.224 134,897 -0.07(-1.33%)
Dec 01, 2015 5.311 5.340 5.286 5.295 105,189 +0.00(+0.08%)
Nov 30, 2015 5.274 5.295 5.249 5.291 114,012 +0.02(+0.31%)
Nov 27, 2015 5.229 5.279 5.229 5.274 37,890 +0.02(+0.47%)
Nov 25, 2015 5.200 5.249 5.249 5.249 72,340 +0.02(+0.47%)
Nov 24, 2015 5.183 5.233 5.162 5.224 173,549 +0.01(+0.24%)
Nov 23, 2015 5.200 5.237 5.187 5.212 146,510 -0.01(-0.16%)
Nov 20, 2015 5.212 5.266 5.208 5.220 179,293 +0.01(+0.16%)
Nov 19, 2015 5.224 5.251 5.187 5.212 194,105 -0.04(-0.79%)
Nov 18, 2015 5.150 5.253 5.150 5.253 130,849 +0.08(+1.52%)
Nov 17, 2015 5.187 5.224 5.125 5.175 142,663 +0.00(+0.08%)
Nov 16, 2015 5.071 5.171 5.071 5.171 189,029 +0.08(+1.54%)
Nov 13, 2015 5.113 5.116 5.055 5.092 221,311 -0.05(-1.04%)
Nov 12, 2015 5.187 5.200 5.129 5.146 196,856 -0.09(-1.74%)
Nov 11, 2015 5.266 5.272 5.229 5.237 182,489 -0.02(-0.31%)
Nov 10, 2015 5.257 5.324 5.241 5.253 176,286 -0.05(-1.01%)
Nov 09, 2015 5.365 5.373 5.286 5.307 147,647 -0.09(-1.68%)
Nov 06, 2015 5.423 5.423 5.353 5.398 158,781 -0.06(-1.06%)
Nov 05, 2015 5.415 5.464 5.373 5.456 270,358 +0.04(+0.69%)
Nov 04, 2015 5.460 5.487 5.408 5.419 126,342 -0.06(-1.06%)
Nov 03, 2015 5.402 5.505 5.386 5.477 217,987 +0.04(+0.76%)
Nov 02, 2015 5.344 5.439 5.328 5.435 160,685 +0.07(+1.39%)
Oct 30, 2015 5.361 5.406 5.344 5.361 181,021 -0.02(-0.31%)
Oct 29, 2015 5.353 5.386 5.328 5.377 158,259 -0.01(-0.15%)
Oct 28, 2015 5.344 5.386 5.307 5.386 156,284 +0.05(+0.85%)
Oct 27, 2015 5.394 5.410 5.332 5.340 186,672 -0.07(-1.37%)
Oct 26, 2015 5.481 5.489 5.406 5.415 164,128 -0.07(-1.36%)
Oct 23, 2015 5.501 5.514 5.460 5.489 128,050 -0.01(-0.23%)
Oct 22, 2015 5.464 5.514 5.456 5.501 80,832 +0.06(+1.06%)
Oct 21, 2015 5.485 5.492 5.443 5.443 133,443 -0.02(-0.30%)
Oct 20, 2015 5.439 5.515 5.439 5.460 55,397 -0.00(-0.08%)
Oct 19, 2015 5.456 5.510 5.452 5.464 131,326 -0.02(-0.30%)
Oct 16, 2015 5.443 5.489 5.427 5.481 65,476 +0.04(+0.76%)
Oct 15, 2015 5.394 5.456 5.373 5.439 153,870 +0.04(+0.77%)
Oct 14, 2015 5.390 5.420 5.344 5.398 156,725 -0.02(-0.31%)
Oct 13, 2015 5.431 5.485 5.402 5.415 135,025 -0.06(-1.13%)
Oct 12, 2015 5.505 5.518 5.460 5.477 125,841 -0.06(-1.05%)
Oct 09, 2015 5.410 5.543 5.410 5.534 525,534 +0.12(+2.29%)
Oct 08, 2015 5.344 5.427 5.344 5.410 111,097 +0.05(+0.85%)
Oct 07, 2015 5.270 5.386 5.270 5.365 262,071 +0.09(+1.72%)
Oct 06, 2015 5.229 5.278 5.171 5.274 253,860 +0.06(+1.19%)
Oct 05, 2015 5.088 5.233 5.088 5.212 200,286 +0.13(+2.61%)
Oct 02, 2015 4.968 5.084 4.964 5.079 198,440 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.