Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.782 5.772 5.772 5.772 107,039 +0.02(+0.38%)
Dec 30, 2013 5.801 5.804 5.739 5.750 222,322 -0.05(-0.82%)
Dec 27, 2013 5.837 5.837 5.768 5.797 161,095 -0.03(-0.56%)
Dec 26, 2013 5.812 5.837 5.793 5.830 273,777 +0.04(+0.63%)
Dec 24, 2013 5.739 5.795 5.731 5.793 85,300 +0.07(+1.21%)
Dec 23, 2013 5.647 5.724 5.647 5.724 202,365 +0.12(+2.08%)
Dec 20, 2013 5.552 5.622 5.552 5.607 208,086 +0.06(+1.12%)
Dec 19, 2013 5.505 5.545 5.498 5.545 233,562 +0.02(+0.40%)
Dec 18, 2013 5.435 5.556 5.430 5.523 243,494 +0.08(+1.54%)
Dec 17, 2013 5.443 5.464 5.410 5.439 163,271 +0.00(+0.07%)
Dec 16, 2013 5.418 5.471 5.418 5.436 250,616 +0.02(+0.33%)
Dec 13, 2013 5.436 5.443 5.403 5.418 150,034 +0.01(+0.27%)
Dec 12, 2013 5.461 5.479 5.400 5.403 177,331 -0.05(-0.92%)
Dec 11, 2013 5.479 5.496 5.446 5.453 197,541 -0.04(-0.78%)
Dec 10, 2013 5.507 5.532 5.486 5.496 234,981 -0.04(-0.65%)
Dec 09, 2013 5.561 5.593 5.522 5.532 245,183 -0.03(-0.58%)
Dec 06, 2013 5.572 5.604 5.547 5.565 192,328 +0.01(+0.26%)
Dec 05, 2013 5.597 5.597 5.536 5.550 138,128 -0.08(-1.34%)
Dec 04, 2013 5.568 5.632 5.568 5.626 142,356 +0.03(+0.51%)
Dec 03, 2013 5.611 5.622 5.583 5.597 151,041 -0.04(-0.64%)
Dec 02, 2013 5.686 5.704 5.622 5.633 158,003 -0.07(-1.26%)
Nov 29, 2013 5.694 5.712 5.672 5.704 183,648 +0.02(+0.38%)
Nov 27, 2013 5.683 5.708 5.669 5.683 166,258 +0.01(+0.19%)
Nov 26, 2013 5.690 5.690 5.658 5.672 190,822 -0.01(-0.19%)
Nov 25, 2013 5.661 5.701 5.658 5.683 194,791 +0.01(+0.19%)
Nov 22, 2013 5.647 5.683 5.647 5.672 168,501 +0.04(+0.70%)
Nov 21, 2013 5.600 5.647 5.600 5.633 118,256 +0.05(+0.90%)
Nov 20, 2013 5.643 5.661 5.575 5.583 140,407 -0.05(-0.83%)
Nov 19, 2013 5.643 5.672 5.626 5.629 145,990 -0.03(-0.57%)
Nov 18, 2013 5.669 5.690 5.647 5.661 283,653 +0.00(+0.00%)
Nov 15, 2013 5.593 5.665 5.586 5.661 324,256 +0.08(+1.41%)
Nov 14, 2013 5.532 5.586 5.529 5.583 254,644 +0.04(+0.71%)
Nov 12, 2013 5.547 5.547 5.500 5.543 177,783 -0.02(-0.39%)
Nov 11, 2013 5.554 5.568 5.532 5.565 102,710 +0.00(+0.00%)
Nov 08, 2013 5.557 5.583 5.522 5.565 118,139 -0.02(-0.32%)
Nov 07, 2013 5.604 5.618 5.568 5.583 140,440 -0.03(-0.45%)
Nov 06, 2013 5.597 5.615 5.593 5.608 180,527 +0.01(+0.13%)
Nov 05, 2013 5.575 5.600 5.561 5.600 201,534 -0.00(-0.06%)
Nov 04, 2013 5.590 5.608 5.586 5.604 90,457 +0.02(+0.32%)
Nov 01, 2013 5.539 5.590 5.539 5.586 123,114 +0.04(+0.71%)
Oct 31, 2013 5.543 5.574 5.529 5.547 93,048 -0.01(-0.13%)
Oct 30, 2013 5.572 5.590 5.536 5.554 138,566 -0.02(-0.37%)
Oct 29, 2013 5.561 5.593 5.543 5.575 148,523 +0.02(+0.44%)
Oct 28, 2013 5.565 5.572 5.540 5.550 160,968 -0.01(-0.26%)
Oct 25, 2013 5.532 5.565 5.520 5.565 190,766 +0.06(+1.04%)
Oct 24, 2013 5.500 5.518 5.496 5.507 123,689 +0.02(+0.39%)
Oct 23, 2013 5.461 5.504 5.446 5.486 131,462 +0.03(+0.46%)
Oct 22, 2013 5.414 5.478 5.414 5.461 153,816 +0.05(+1.00%)
Oct 21, 2013 5.396 5.425 5.396 5.407 94,552 +0.01(+0.13%)
Oct 18, 2013 5.385 5.414 5.371 5.400 150,026 +0.05(+0.94%)
Oct 17, 2013 5.299 5.360 5.278 5.349 117,352 +0.03(+0.61%)
Oct 16, 2013 5.289 5.321 5.256 5.317 142,964 +0.05(+1.02%)
Oct 15, 2013 5.324 5.324 5.249 5.263 125,421 -0.06(-1.14%)
Oct 14, 2013 5.299 5.328 5.253 5.324 104,587 +0.02(+0.41%)
Oct 11, 2013 5.238 5.303 5.238 5.303 127,529 +0.04(+0.75%)
Oct 10, 2013 5.238 5.283 5.213 5.263 185,545 +0.07(+1.38%)
Oct 09, 2013 5.188 5.194 5.145 5.192 103,457 +0.00(+0.00%)
Oct 08, 2013 5.235 5.256 5.177 5.192 98,654 -0.06(-1.09%)
Oct 07, 2013 5.228 5.256 5.220 5.249 125,164 -0.03(-0.48%)
Oct 04, 2013 5.249 5.288 5.245 5.274 140,719 +0.01(+0.14%)
Oct 03, 2013 5.285 5.299 5.242 5.267 184,159 -0.05(-1.01%)
Oct 02, 2013 5.299 5.332 5.278 5.321 136,767 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.