Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.526 4.570 4.570 4.570 149,747 +0.04(+0.97%)
Dec 28, 2012 4.567 4.614 4.516 4.526 182,015 -0.09(-1.98%)
Dec 27, 2012 4.692 4.699 4.604 4.618 191,562 -0.06(-1.38%)
Dec 26, 2012 4.662 4.696 4.655 4.682 134,150 +0.03(+0.73%)
Dec 24, 2012 4.621 4.675 4.621 4.648 81,427 +0.00(+0.07%)
Dec 21, 2012 4.662 4.682 4.614 4.645 375,237 -0.03(-0.58%)
Dec 20, 2012 4.709 4.767 4.672 4.672 342,954 -0.02(-0.51%)
Dec 19, 2012 4.631 4.696 4.627 4.696 274,077 +0.07(+1.62%)
Dec 18, 2012 4.574 4.621 4.574 4.621 291,178 +0.07(+1.49%)
Dec 17, 2012 4.597 4.597 4.543 4.553 210,033 -0.05(-1.11%)
Dec 14, 2012 4.550 4.614 4.550 4.604 251,022 +0.04(+0.97%)
Dec 13, 2012 4.597 4.614 4.533 4.560 229,866 -0.05(-1.18%)
Dec 12, 2012 4.597 4.641 4.594 4.614 179,047 +0.04(+0.89%)
Dec 11, 2012 4.540 4.627 4.530 4.574 306,592 +0.05(+1.18%)
Dec 10, 2012 4.550 4.597 4.517 4.520 258,983 -0.02(-0.51%)
Dec 07, 2012 4.600 4.610 4.528 4.544 201,269 -0.06(-1.23%)
Dec 06, 2012 4.590 4.613 4.566 4.600 281,783 +0.00(+0.00%)
Dec 05, 2012 4.603 4.640 4.590 4.600 554,372 -0.00(-0.07%)
Dec 04, 2012 4.617 4.640 4.574 4.603 230,597 -0.02(-0.36%)
Nov 30, 2012 4.653 4.660 4.613 4.620 200,677 -0.01(-0.29%)
Nov 29, 2012 4.610 4.653 4.603 4.633 270,949 +0.02(+0.50%)
Nov 28, 2012 4.567 4.637 4.554 4.610 362,134 +0.01(+0.22%)
Nov 27, 2012 4.584 4.611 4.554 4.600 449,194 +0.02(+0.36%)
Nov 26, 2012 4.577 4.584 4.534 4.584 310,741 +0.01(+0.15%)
Nov 23, 2012 4.524 4.584 4.524 4.577 238,203 +0.07(+1.47%)
Nov 21, 2012 4.467 4.517 4.467 4.510 260,635 +0.06(+1.42%)
Nov 20, 2012 4.441 4.468 4.411 4.447 360,795 +0.02(+0.38%)
Nov 19, 2012 4.391 4.480 4.367 4.431 348,378 +0.11(+2.46%)
Nov 16, 2012 4.158 4.351 4.158 4.324 500,337 +0.15(+3.67%)
Nov 15, 2012 4.324 4.324 4.124 4.171 559,925 -0.17(-3.95%)
Nov 14, 2012 4.524 4.524 4.334 4.343 225,167 -0.16(-3.64%)
Nov 13, 2012 4.504 4.560 4.504 4.507 147,996 -0.03(-0.73%)
Nov 12, 2012 4.544 4.567 4.530 4.540 106,297 -0.02(-0.44%)
Nov 09, 2012 4.547 4.590 4.510 4.560 159,742 -0.01(-0.15%)
Nov 08, 2012 4.617 4.647 4.554 4.567 184,611 -0.06(-1.29%)
Nov 07, 2012 4.683 4.683 4.597 4.627 191,943 -0.08(-1.76%)
Nov 06, 2012 4.707 4.710 4.670 4.710 93,772 +0.03(+0.57%)
Nov 05, 2012 4.690 4.698 4.660 4.683 120,347 +0.01(+0.14%)
Nov 02, 2012 4.740 4.740 4.643 4.677 176,418 -0.03(-0.71%)
Nov 01, 2012 4.647 4.710 4.647 4.710 111,559 +0.06(+1.36%)
Oct 31, 2012 4.650 4.661 4.617 4.647 158,418 +0.03(+0.58%)
Oct 26, 2012 4.677 4.620 4.620 4.620 162,163 -0.06(-1.28%)
Oct 25, 2012 4.667 4.680 4.663 4.680 173,052 +0.04(+0.86%)
Oct 24, 2012 4.603 4.647 4.603 4.640 183,103 +0.04(+0.87%)
Oct 23, 2012 4.603 4.620 4.577 4.600 200,099 -0.02(-0.50%)
Oct 19, 2012 4.653 4.667 4.616 4.623 82,917 -0.03(-0.71%)
Oct 18, 2012 4.660 4.670 4.627 4.657 193,697 +0.00(+0.07%)
Oct 17, 2012 4.667 4.673 4.643 4.653 122,116 +0.00(+0.00%)
Oct 16, 2012 4.660 4.677 4.627 4.653 280,793 -0.02(-0.43%)
Oct 15, 2012 4.670 4.683 4.637 4.673 209,802 +0.01(+0.14%)
Oct 12, 2012 4.710 4.726 4.653 4.667 194,422 -0.03(-0.57%)
Oct 11, 2012 4.680 4.743 4.680 4.693 238,098 +0.00(+0.07%)
Oct 10, 2012 4.803 4.810 4.687 4.690 224,812 -0.13(-2.62%)
Oct 09, 2012 4.823 4.842 4.800 4.816 184,409 +0.00(+0.07%)
Oct 08, 2012 4.816 4.828 4.786 4.813 107,289 -0.01(-0.28%)
Oct 05, 2012 4.826 4.836 4.806 4.826 128,575 +0.01(+0.21%)
Oct 04, 2012 4.853 4.853 4.797 4.816 171,881 -0.00(-0.07%)
Oct 03, 2012 4.843 4.876 4.818 4.820 184,629 -0.01(-0.11%)
Oct 02, 2012 4.839 4.853 4.810 4.825 199,046 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.