Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.095 2.156 2.095 2.145 413,862 +0.05(+2.52%)
Dec 30, 2008 2.062 2.106 2.062 2.092 363,879 +0.02(+1.07%)
Dec 29, 2008 2.117 2.137 2.026 2.070 342,390 -0.04(-1.84%)
Dec 26, 2008 2.031 2.134 2.031 2.109 289,722 +0.06(+3.12%)
Dec 24, 2008 2.053 2.067 2.028 2.045 216,138 +0.02(+1.10%)
Dec 23, 2008 2.581 2.581 1.984 2.023 1,347,201 +0.05(+2.68%)
Dec 22, 2008 1.945 2.012 1.942 1.970 452,660 +0.01(+0.50%)
Dec 19, 2008 1.890 1.979 1.890 1.960 495,551 +0.07(+3.74%)
Dec 18, 2008 1.904 1.934 1.868 1.890 677,602 -0.01(-0.73%)
Dec 17, 2008 1.818 1.929 1.793 1.904 581,614 +0.03(+1.48%)
Dec 16, 2008 1.820 1.895 1.818 1.876 405,213 +0.07(+4.00%)
Dec 15, 2008 1.856 1.856 1.773 1.804 270,028 -0.01(-0.76%)
Dec 12, 2008 1.743 1.834 1.734 1.818 443,668 +0.03(+1.71%)
Dec 11, 2008 1.804 1.865 1.787 1.787 487,507 -0.07(-4.02%)
Dec 10, 2008 1.859 1.893 1.834 1.862 642,956 +0.00(+0.15%)
Dec 09, 2008 1.856 1.915 1.820 1.859 385,036 -0.05(-2.47%)
Dec 08, 2008 1.876 1.929 1.868 1.906 638,362 +0.06(+3.46%)
Dec 05, 2008 1.743 1.843 1.743 1.843 262,828 +0.07(+3.91%)
Dec 04, 2008 1.768 1.856 1.757 1.773 428,742 -0.05(-2.74%)
Dec 03, 2008 1.790 1.826 1.723 1.823 320,386 +0.04(+2.02%)
Dec 02, 2008 1.734 1.793 1.734 1.787 343,709 +0.04(+2.06%)
Dec 01, 2008 1.895 1.895 1.748 1.751 344,538 -0.14(-7.34%)
Nov 28, 2008 1.723 1.904 1.723 1.890 298,749 -0.01(-0.29%)
Nov 26, 2008 1.829 1.923 1.748 1.895 579,002 +0.03(+1.49%)
Nov 25, 2008 1.856 1.893 1.737 1.868 1,317,381 +0.01(+0.60%)
Nov 24, 2008 1.765 1.859 1.765 1.856 486,203 +0.13(+7.73%)
Nov 21, 2008 1.695 1.732 1.526 1.723 860,976 +0.05(+2.99%)
Nov 20, 2008 1.779 1.779 1.626 1.673 1,093,011 -0.19(-10.00%)
Nov 19, 2008 1.904 1.951 1.859 1.859 384,510 -0.17(-8.47%)
Nov 18, 2008 2.020 2.062 1.998 2.031 418,684 -0.07(-3.30%)
Nov 17, 2008 2.103 2.176 2.101 2.101 218,477 -0.10(-4.66%)
Nov 14, 2008 2.142 2.273 2.142 2.203 330,833 -0.01(-0.63%)
Nov 13, 2008 2.070 2.225 1.998 2.217 350,275 +0.12(+5.69%)
Nov 12, 2008 2.242 2.244 2.076 2.098 395,851 -0.17(-7.35%)
Nov 11, 2008 2.386 2.386 2.262 2.264 180,321 -0.12(-5.12%)
Nov 10, 2008 2.478 2.489 2.334 2.386 115,134 -0.04(-1.49%)
Nov 07, 2008 2.342 2.459 2.342 2.423 369,003 +0.05(+1.99%)
Nov 06, 2008 2.756 2.756 2.345 2.375 313,690 -0.16(-6.14%)
Nov 05, 2008 2.675 2.675 2.531 2.531 304,231 -0.15(-5.69%)
Nov 04, 2008 2.675 2.711 2.632 2.683 317,150 +0.09(+3.31%)
Nov 03, 2008 2.539 2.600 2.517 2.597 230,816 +0.08(+3.20%)
Oct 31, 2008 2.481 2.536 2.472 2.517 244,824 +0.02(+0.83%)
Oct 30, 2008 2.492 2.531 2.459 2.496 218,070 +0.00(+0.06%)
Oct 29, 2008 2.420 2.509 2.364 2.495 703,163 +0.02(+0.81%)
Oct 28, 2008 2.364 2.475 2.350 2.475 534,752 +0.16(+7.06%)
Oct 27, 2008 2.298 2.354 2.284 2.312 230,214 -0.01(-0.36%)
Oct 24, 2008 2.192 2.331 2.181 2.320 172,444 -0.06(-2.56%)
Oct 23, 2008 2.345 2.442 2.292 2.381 292,450 +0.06(+2.51%)
Oct 22, 2008 2.317 2.459 2.298 2.323 143,938 -0.19(-7.72%)
Oct 21, 2008 2.600 2.631 2.511 2.517 306,375 -0.08(-3.20%)
Oct 20, 2008 2.536 2.608 2.503 2.600 234,445 +0.13(+5.28%)
Oct 17, 2008 2.278 2.553 2.278 2.470 224,045 +0.09(+3.75%)
Oct 16, 2008 2.317 2.384 2.137 2.380 317,406 +0.03(+1.27%)
Oct 15, 2008 2.517 2.517 2.295 2.350 209,558 -0.19(-7.33%)
Oct 14, 2008 2.442 2.631 2.420 2.536 572,252 +0.18(+7.66%)
Oct 13, 2008 2.192 2.386 2.045 2.356 724,537 +0.44(+23.04%)
Oct 10, 2008 1.762 1.976 1.732 1.915 892,228 -0.20(-9.57%)
Oct 09, 2008 2.206 2.306 2.053 2.117 574,609 -0.16(-6.95%)
Oct 08, 2008 2.242 2.331 2.153 2.275 863,636 -0.08(-3.42%)
Oct 07, 2008 2.625 2.703 2.356 2.356 583,816 -0.27(-10.16%)
Oct 06, 2008 2.825 2.861 2.497 2.622 555,077 -0.41(-13.38%)
Oct 03, 2008 3.069 3.108 3.019 3.027 170,011 -0.04(-1.45%)
Oct 02, 2008 3.255 3.255 3.041 3.072 133,610 -0.19(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.