Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.134 5.134 4.967 5.009 329,601 -0.07(-1.47%)
Dec 28, 2007 5.211 5.211 5.061 5.084 332,981 -0.06(-1.24%)
Dec 27, 2007 5.172 5.195 5.092 5.147 454,004 -0.09(-1.80%)
Dec 26, 2007 5.236 5.242 4.964 5.242 4,176,322 +0.20(+3.91%)
Dec 24, 2007 4.995 5.167 4.970 5.045 369,378 +0.12(+2.48%)
Dec 21, 2007 5.056 5.064 4.920 4.923 493,345 -0.04(-0.78%)
Dec 20, 2007 4.987 5.045 4.956 4.962 578,987 +0.06(+1.19%)
Dec 19, 2007 4.981 5.048 4.801 4.903 356,045 -0.37(-7.05%)
Dec 18, 2007 5.347 5.347 5.192 5.275 260,547 +0.04(+0.69%)
Dec 17, 2007 5.394 5.394 5.220 5.239 147,030 -0.08(-1.46%)
Dec 14, 2007 5.439 5.439 5.286 5.317 182,346 -0.03(-0.57%)
Dec 13, 2007 5.286 5.383 5.261 5.347 163,247 +0.02(+0.47%)
Dec 12, 2007 5.453 5.500 5.300 5.322 141,264 +0.00(+0.00%)
Dec 11, 2007 5.475 5.480 5.311 5.322 221,897 -0.15(-2.74%)
Dec 10, 2007 5.505 5.505 5.422 5.472 170,209 +0.03(+0.61%)
Dec 07, 2007 5.500 5.500 5.428 5.439 161,957 -0.01(-0.25%)
Dec 06, 2007 5.408 5.453 5.329 5.453 212,978 +0.07(+1.34%)
Dec 05, 2007 5.472 5.472 5.358 5.381 244,330 -0.02(-0.31%)
Dec 04, 2007 5.320 5.411 5.320 5.397 152,811 -0.01(-0.26%)
Dec 03, 2007 5.419 5.422 5.364 5.411 115,318 -0.00(-0.05%)
Nov 30, 2007 5.450 5.456 5.392 5.414 743,200 +0.08(+1.46%)
Nov 29, 2007 5.234 5.339 5.234 5.336 164,335 +0.03(+0.52%)
Nov 28, 2007 5.214 5.314 5.147 5.308 215,944 +0.07(+1.43%)
Nov 27, 2007 5.192 5.234 5.150 5.234 614,430 +0.10(+1.95%)
Nov 26, 2007 5.181 5.206 5.134 5.134 127,931 -0.06(-1.12%)
Nov 23, 2007 5.217 5.217 5.161 5.192 107,390 +0.05(+0.97%)
Nov 21, 2007 5.159 5.192 5.067 5.142 230,996 -0.10(-1.85%)
Nov 20, 2007 5.225 5.286 5.145 5.239 187,323 +0.02(+0.32%)
Nov 19, 2007 5.245 5.286 5.211 5.222 219,825 +0.01(+0.21%)
Nov 16, 2007 5.270 5.281 5.209 5.211 161,805 -0.06(-1.16%)
Nov 15, 2007 5.256 5.295 5.211 5.272 210,095 +0.02(+0.32%)
Nov 14, 2007 5.303 5.303 5.253 5.256 153,877 +0.01(+0.21%)
Nov 13, 2007 5.175 5.275 5.175 5.245 263,069 +0.11(+2.16%)
Nov 12, 2007 5.267 5.283 5.111 5.134 522,535 -0.14(-2.68%)
Nov 09, 2007 5.311 5.311 5.222 5.275 130,814 -0.08(-1.45%)
Nov 08, 2007 5.275 5.353 5.209 5.353 415,506 +0.08(+1.53%)
Nov 07, 2007 5.433 5.433 5.272 5.272 266,673 -0.18(-3.26%)
Nov 06, 2007 5.436 5.450 5.381 5.450 195,320 +0.07(+1.34%)
Nov 05, 2007 5.328 5.414 5.322 5.378 146,310 +0.01(+0.15%)
Nov 02, 2007 5.456 5.480 5.325 5.369 157,481 -0.07(-1.33%)
Nov 01, 2007 5.494 5.508 5.431 5.442 181,626 -0.07(-1.36%)
Oct 31, 2007 5.503 5.522 5.495 5.517 162,526 +0.04(+0.76%)
Oct 30, 2007 5.497 5.497 5.458 5.475 117,480 -0.03(-0.50%)
Oct 29, 2007 5.511 5.530 5.486 5.503 110,993 -0.01(-0.10%)
Oct 26, 2007 5.530 5.547 5.494 5.508 132,976 -0.02(-0.35%)
Oct 25, 2007 5.461 5.528 5.436 5.528 90,452 +0.06(+1.12%)
Oct 24, 2007 5.461 5.467 5.392 5.467 146,310 +0.01(+0.10%)
Oct 23, 2007 5.505 5.525 5.436 5.461 672,089 -0.01(-0.10%)
Oct 22, 2007 5.408 5.467 5.372 5.467 264,511 +0.04(+0.77%)
Oct 19, 2007 5.486 5.489 5.411 5.425 258,745 -0.07(-1.31%)
Oct 18, 2007 5.525 5.525 5.461 5.497 125,048 -0.04(-0.65%)
Oct 17, 2007 5.569 5.569 5.505 5.533 159,283 -0.02(-0.45%)
Oct 16, 2007 5.578 5.594 5.536 5.558 88,650 -0.03(-0.55%)
Oct 15, 2007 5.625 5.625 5.542 5.589 99,101 -0.02(-0.35%)
Oct 12, 2007 5.611 5.622 5.594 5.608 71,353 +0.02(+0.30%)
Oct 11, 2007 5.664 5.666 5.578 5.591 147,391 -0.02(-0.35%)
Oct 10, 2007 5.647 5.647 5.586 5.611 113,156 -0.04(-0.64%)
Oct 09, 2007 5.600 5.647 5.600 5.647 75,677 +0.05(+0.89%)
Oct 08, 2007 5.597 5.605 5.567 5.597 286,493 +0.01(+0.25%)
Oct 05, 2007 5.547 5.594 5.514 5.583 174,418 +0.07(+1.21%)
Oct 04, 2007 5.547 5.547 5.505 5.517 115,318 -0.02(-0.35%)
Oct 03, 2007 5.544 5.555 5.522 5.536 174,224 -0.01(-0.25%)
Oct 02, 2007 5.533 5.550 5.500 5.550 138,381 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.