Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.734 4.834 4.717 4.790 614,790 +0.03(+0.58%)
Dec 29, 2005 4.792 4.795 4.720 4.762 289,737 -0.02(-0.35%)
Dec 28, 2005 4.740 4.784 4.723 4.778 291,178 +0.05(+1.00%)
Dec 27, 2005 4.731 4.778 4.720 4.731 766,866 +0.06(+1.37%)
Dec 23, 2005 4.662 4.684 4.642 4.667 474,967 +0.01(+0.29%)
Dec 22, 2005 4.654 4.679 4.648 4.654 469,921 -0.04(-0.88%)
Dec 21, 2005 4.670 4.712 4.667 4.695 331,900 +0.01(+0.12%)
Dec 20, 2005 4.690 4.701 4.640 4.690 318,927 -0.01(-0.12%)
Dec 19, 2005 4.695 4.709 4.676 4.695 296,944 +0.01(+0.12%)
Dec 16, 2005 4.684 4.715 4.681 4.690 400,730 +0.00(+0.00%)
Dec 15, 2005 4.706 4.712 4.667 4.690 823,444 -0.01(-0.30%)
Dec 14, 2005 4.698 4.717 4.676 4.704 396,766 -0.01(-0.12%)
Dec 13, 2005 4.690 4.712 4.673 4.709 404,694 +0.02(+0.47%)
Dec 12, 2005 4.684 4.709 4.681 4.687 241,807 -0.01(-0.18%)
Dec 09, 2005 4.698 4.726 4.681 4.695 420,190 -0.01(-0.24%)
Dec 08, 2005 4.698 4.737 4.679 4.706 393,163 -0.01(-0.12%)
Dec 07, 2005 4.740 4.756 4.692 4.712 459,471 -0.03(-0.64%)
Dec 06, 2005 4.728 4.784 4.728 4.742 303,431 +0.01(+0.18%)
Dec 05, 2005 4.740 4.759 4.720 4.734 301,629 -0.02(-0.35%)
Dec 02, 2005 4.745 4.767 4.726 4.751 175,860 +0.00(+0.00%)
Dec 01, 2005 4.712 4.753 4.704 4.751 421,632 +0.03(+0.71%)
Nov 30, 2005 4.742 4.742 4.701 4.717 371,540 -0.01(-0.29%)
Nov 29, 2005 4.773 4.784 4.726 4.731 552,806 -0.06(-1.16%)
Nov 28, 2005 4.765 4.803 4.762 4.787 305,593 +0.00(+0.00%)
Nov 25, 2005 4.767 4.798 4.751 4.787 114,957 +0.02(+0.52%)
Nov 23, 2005 4.745 4.778 4.726 4.762 270,997 +0.02(+0.35%)
Nov 22, 2005 4.753 4.778 4.726 4.745 274,961 -0.02(-0.52%)
Nov 21, 2005 4.742 4.856 4.715 4.770 743,802 +0.04(+0.82%)
Nov 18, 2005 4.734 4.748 4.717 4.731 340,188 +0.01(+0.12%)
Nov 17, 2005 4.734 4.770 4.726 4.726 275,682 -0.04(-0.93%)
Nov 16, 2005 4.770 4.781 4.728 4.770 307,395 +0.01(+0.17%)
Nov 15, 2005 4.681 4.801 4.698 4.762 601,456 +0.06(+1.24%)
Nov 14, 2005 4.723 4.731 4.679 4.704 200,365 -0.02(-0.53%)
Nov 11, 2005 4.715 4.742 4.701 4.728 188,473 +0.01(+0.12%)
Nov 10, 2005 4.720 4.765 4.692 4.723 268,835 -0.06(-1.33%)
Nov 09, 2005 4.792 4.801 4.753 4.787 261,267 -0.01(-0.23%)
Nov 08, 2005 4.759 4.837 4.753 4.798 265,952 +0.03(+0.70%)
Nov 07, 2005 4.770 4.790 4.745 4.765 235,681 -0.00(-0.06%)
Nov 04, 2005 4.773 4.809 4.765 4.767 187,392 -0.00(-0.06%)
Nov 03, 2005 4.767 4.803 4.765 4.770 247,934 +0.01(+0.12%)
Nov 02, 2005 4.717 4.787 4.712 4.765 227,753 +0.02(+0.41%)
Nov 01, 2005 4.742 4.801 4.742 4.745 151,355 -0.02(-0.52%)
Oct 31, 2005 4.759 4.784 4.753 4.770 144,147 +0.03(+0.70%)
Oct 28, 2005 4.717 4.745 4.704 4.737 118,561 +0.01(+0.12%)
Oct 27, 2005 4.756 4.795 4.720 4.731 98,380 -0.05(-1.10%)
Oct 26, 2005 4.834 4.851 4.756 4.784 126,850 -0.08(-1.60%)
Oct 25, 2005 4.723 4.909 4.723 4.862 577,311 +0.13(+2.76%)
Oct 24, 2005 4.648 4.731 4.648 4.731 181,626 +0.09(+1.91%)
Oct 21, 2005 4.662 4.690 4.623 4.642 89,371 +0.01(+0.18%)
Oct 20, 2005 4.704 4.704 4.623 4.634 193,158 -0.05(-1.07%)
Oct 19, 2005 4.681 4.704 4.648 4.684 156,760 +0.01(+0.12%)
Oct 18, 2005 4.670 4.690 4.662 4.679 116,759 -0.00(-0.06%)
Oct 17, 2005 4.717 4.740 4.648 4.681 173,698 -0.04(-0.76%)
Oct 14, 2005 4.756 4.778 4.676 4.717 218,744 -0.05(-0.99%)
Oct 13, 2005 4.748 4.806 4.723 4.765 198,563 -0.04(-0.81%)
Oct 12, 2005 4.851 4.862 4.801 4.803 179,824 -0.06(-1.26%)
Oct 11, 2005 4.862 4.873 4.820 4.864 228,474 +0.01(+0.23%)
Oct 10, 2005 4.898 4.928 4.828 4.853 203,969 -0.06(-1.24%)
Oct 07, 2005 5.000 5.000 4.895 4.914 261,267 -0.08(-1.67%)
Oct 06, 2005 4.998 5.023 4.995 4.998 153,517 -0.02(-0.33%)
Oct 05, 2005 5.017 5.034 4.995 5.014 162,166 -0.01(-0.28%)
Oct 04, 2005 4.987 5.034 4.987 5.028 229,915 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.