Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.862 4.878 4.856 4.878 339,107 +0.03(+0.69%)
Dec 30, 2004 4.817 4.876 4.817 4.845 342,351 +0.02(+0.46%)
Dec 29, 2004 4.842 4.870 4.812 4.823 420,551 -0.01(-0.11%)
Dec 28, 2004 4.839 4.853 4.787 4.828 712,810 -0.01(-0.23%)
Dec 27, 2004 4.820 4.848 4.809 4.839 1,248,319 +0.07(+1.51%)
Dec 23, 2004 4.690 4.767 4.684 4.767 718,937 +0.06(+1.24%)
Dec 22, 2004 4.687 4.715 4.676 4.709 485,057 +0.02(+0.47%)
Dec 21, 2004 4.684 4.712 4.665 4.687 695,873 -0.00(-0.06%)
Dec 20, 2004 4.698 4.731 4.679 4.690 678,936 -0.03(-0.59%)
Dec 17, 2004 4.731 4.737 4.690 4.717 358,207 +0.01(+0.12%)
Dec 16, 2004 4.726 4.770 4.709 4.712 697,675 -0.03(-0.70%)
Dec 15, 2004 4.679 4.748 4.676 4.745 844,706 +0.06(+1.18%)
Dec 14, 2004 4.681 4.706 4.681 4.690 659,836 +0.00(+0.06%)
Dec 13, 2004 4.715 4.723 4.679 4.687 485,057 -0.01(-0.30%)
Dec 10, 2004 4.706 4.723 4.676 4.701 472,444 -0.00(-0.06%)
Dec 09, 2004 4.665 4.706 4.656 4.704 431,362 +0.03(+0.59%)
Dec 08, 2004 4.695 4.706 4.654 4.676 517,850 -0.02(-0.41%)
Dec 07, 2004 4.717 4.731 4.662 4.695 566,140 -0.01(-0.24%)
Dec 06, 2004 4.742 4.748 4.679 4.706 450,822 -0.04(-0.76%)
Dec 03, 2004 4.740 4.776 4.701 4.742 446,497 -0.02(-0.52%)
Dec 02, 2004 4.795 4.795 4.740 4.767 391,721 +0.00(+0.00%)
Dec 01, 2004 4.753 4.792 4.751 4.767 403,613 +0.01(+0.29%)
Nov 30, 2004 4.770 4.770 4.742 4.753 274,241 -0.01(-0.23%)
Nov 29, 2004 4.831 4.831 4.751 4.765 397,847 -0.05(-0.98%)
Nov 26, 2004 4.801 4.826 4.778 4.812 91,533 +0.01(+0.23%)
Nov 24, 2004 4.792 4.814 4.776 4.801 317,845 -0.01(-0.23%)
Nov 23, 2004 4.828 4.842 4.765 4.812 537,671 -0.03(-0.63%)
Nov 22, 2004 4.748 4.845 4.734 4.842 486,138 +0.05(+1.04%)
Nov 19, 2004 4.828 4.842 4.737 4.792 457,669 -0.03(-0.69%)
Nov 18, 2004 4.773 4.837 4.773 4.826 206,852 +0.04(+0.81%)
Nov 17, 2004 4.773 4.845 4.759 4.787 524,698 +0.02(+0.47%)
Nov 16, 2004 4.756 4.787 4.742 4.765 414,424 -0.03(-0.58%)
Nov 15, 2004 4.723 4.792 4.717 4.792 337,666 +0.05(+1.11%)
Nov 12, 2004 4.781 4.795 4.723 4.740 430,281 -0.05(-1.10%)
Nov 11, 2004 4.806 4.823 4.773 4.792 293,701 -0.01(-0.29%)
Nov 10, 2004 4.834 4.834 4.745 4.806 370,459 -0.04(-0.86%)
Nov 09, 2004 4.853 4.853 4.778 4.848 249,375 -0.01(-0.11%)
Nov 08, 2004 4.828 4.853 4.753 4.853 210,816 +0.00(+0.06%)
Nov 05, 2004 4.853 4.856 4.798 4.851 285,412 +0.03(+0.69%)
Nov 04, 2004 4.773 4.845 4.765 4.817 255,501 +0.04(+0.93%)
Nov 03, 2004 4.820 4.831 4.765 4.773 263,069 -0.02(-0.46%)
Nov 02, 2004 4.778 4.795 4.751 4.795 193,878 +0.02(+0.35%)
Nov 01, 2004 4.759 4.787 4.753 4.778 226,672 -0.01(-0.12%)
Oct 29, 2004 4.801 4.831 4.762 4.784 187,031 -0.00(-0.06%)
Oct 28, 2004 4.781 4.787 4.745 4.787 245,771 +0.00(+0.00%)
Oct 27, 2004 4.665 4.787 4.665 4.787 214,419 +0.08(+1.71%)
Oct 26, 2004 4.667 4.726 4.617 4.706 566,140 +0.03(+0.65%)
Oct 25, 2004 4.731 4.742 4.673 4.676 222,347 -0.04(-0.88%)
Oct 22, 2004 4.748 4.748 4.717 4.717 154,238 -0.03(-0.58%)
Oct 21, 2004 4.734 4.765 4.723 4.745 224,149 -0.01(-0.12%)
Oct 20, 2004 4.745 4.770 4.734 4.751 260,547 +0.01(+0.12%)
Oct 19, 2004 4.753 4.781 4.737 4.745 204,689 -0.01(-0.18%)
Oct 18, 2004 4.756 4.781 4.751 4.753 113,156 -0.00(-0.06%)
Oct 15, 2004 4.751 4.765 4.731 4.756 209,374 +0.01(+0.23%)
Oct 14, 2004 4.759 4.778 4.731 4.745 219,465 -0.01(-0.29%)
Oct 13, 2004 4.787 4.792 4.731 4.759 343,432 +0.01(+0.29%)
Oct 12, 2004 4.801 4.812 4.745 4.745 190,275 -0.07(-1.44%)
Oct 11, 2004 4.798 4.834 4.798 4.814 119,642 +0.02(+0.35%)
Oct 08, 2004 4.806 4.837 4.795 4.798 97,299 -0.04(-0.80%)
Oct 07, 2004 4.842 4.856 4.814 4.837 140,544 +0.02(+0.46%)
Oct 06, 2004 4.842 4.878 4.787 4.814 291,178 -0.04(-0.86%)
Oct 05, 2004 4.842 4.878 4.814 4.856 183,788 +0.03(+0.57%)
Oct 04, 2004 4.867 4.867 4.817 4.828 173,337 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.