Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.447 8.447 8.383 8.388 50,160 -0.05(-0.63%)
Dec 29, 2011 8.500 8.500 8.425 8.441 40,185 -0.05(-0.56%)
Dec 28, 2011 8.521 8.622 8.489 8.489 41,983 -0.01(-0.12%)
Dec 27, 2011 8.500 8.558 8.484 8.500 25,677 +0.04(+0.44%)
Dec 23, 2011 8.489 8.500 8.463 8.463 15,804 +0.04(+0.50%)
Dec 21, 2011 8.277 8.436 8.277 8.420 45,079 +0.14(+1.73%)
Dec 20, 2011 8.218 8.277 8.197 8.277 48,259 +0.08(+0.97%)
Dec 19, 2011 8.176 8.197 8.163 8.197 24,382 +0.02(+0.26%)
Dec 16, 2011 8.133 8.181 8.117 8.176 31,639 +0.06(+0.76%)
Dec 15, 2011 8.107 8.149 8.085 8.114 41,271 +0.00(+0.03%)
Dec 14, 2011 8.170 8.170 8.085 8.112 25,615 -0.03(-0.33%)
Dec 13, 2011 8.160 8.160 8.112 8.139 19,409 -0.00(-0.02%)
Dec 12, 2011 8.162 8.162 8.109 8.140 26,229 -0.02(-0.19%)
Dec 09, 2011 8.177 8.177 8.130 8.156 40,085 +0.01(+0.06%)
Dec 08, 2011 8.162 8.236 8.151 8.151 77,685 +0.02(+0.19%)
Dec 07, 2011 8.093 8.193 8.088 8.135 59,480 +0.05(+0.65%)
Dec 06, 2011 8.061 8.082 8.040 8.082 21,929 +0.03(+0.33%)
Dec 05, 2011 8.066 8.066 8.019 8.056 25,849 +0.02(+0.26%)
Dec 02, 2011 8.035 8.035 8.024 8.035 28,365 -0.01(-0.07%)
Dec 01, 2011 8.035 8.040 7.992 8.040 26,050 +0.05(+0.60%)
Nov 30, 2011 8.019 8.040 7.992 7.992 47,323 -0.01(-0.13%)
Nov 29, 2011 7.992 8.008 7.982 8.003 31,180 -0.01(-0.07%)
Nov 28, 2011 8.051 8.051 7.987 8.008 48,082 -0.04(-0.53%)
Nov 25, 2011 8.019 8.051 7.982 8.051 16,719 +0.05(+0.66%)
Nov 23, 2011 7.982 8.003 7.982 7.998 12,461 +0.01(+0.07%)
Nov 22, 2011 7.982 8.019 7.982 7.992 13,726 +0.04(+0.47%)
Nov 21, 2011 7.987 8.024 7.955 7.955 29,886 -0.05(-0.66%)
Nov 18, 2011 8.008 8.051 8.008 8.008 11,432 -0.01(-0.08%)
Nov 17, 2011 8.045 8.061 7.992 8.015 17,879 -0.03(-0.32%)
Nov 16, 2011 8.014 8.045 7.992 8.040 41,492 -0.01(-0.13%)
Nov 15, 2011 8.077 8.125 8.051 8.051 9,994 -0.03(-0.39%)
Nov 14, 2011 8.077 8.130 8.077 8.082 23,329 -0.02(-0.29%)
Nov 11, 2011 8.167 8.167 8.106 8.106 10,783 -0.02(-0.22%)
Nov 10, 2011 8.146 8.167 8.093 8.124 24,216 +0.02(+0.29%)
Nov 09, 2011 8.110 8.110 8.084 8.100 8,833 -0.03(-0.32%)
Nov 08, 2011 8.105 8.132 8.105 8.126 30,617 +0.03(+0.32%)
Nov 07, 2011 8.084 8.179 8.074 8.100 49,063 +0.06(+0.72%)
Nov 04, 2011 8.063 8.079 8.042 8.042 20,221 -0.01(-0.07%)
Nov 03, 2011 8.047 8.058 8.021 8.047 23,064 +0.00(+0.00%)
Nov 02, 2011 8.032 8.063 8.011 8.047 26,611 +0.03(+0.33%)
Nov 01, 2011 7.995 8.063 7.995 8.021 48,559 +0.03(+0.40%)
Oct 31, 2011 7.942 7.989 7.937 7.989 17,738 +0.05(+0.60%)
Oct 28, 2011 7.958 7.958 7.911 7.942 29,435 +0.05(+0.67%)
Oct 27, 2011 7.942 7.968 7.890 7.890 23,548 +0.00(+0.00%)
Oct 26, 2011 7.890 7.921 7.874 7.890 20,427 +0.01(+0.07%)
Oct 25, 2011 7.816 7.884 7.784 7.884 36,040 +0.04(+0.54%)
Oct 24, 2011 7.879 7.890 7.842 7.842 13,369 -0.04(-0.47%)
Oct 21, 2011 7.890 7.905 7.832 7.879 29,984 -0.01(-0.13%)
Oct 20, 2011 7.863 7.890 7.832 7.890 21,326 +0.04(+0.47%)
Oct 19, 2011 7.842 7.853 7.816 7.853 16,478 +0.01(+0.13%)
Oct 18, 2011 7.879 7.879 7.790 7.842 19,938 -0.02(-0.20%)
Oct 17, 2011 7.916 7.916 7.837 7.858 20,117 -0.03(-0.40%)
Oct 14, 2011 7.811 7.900 7.811 7.890 16,854 +0.06(+0.74%)
Oct 13, 2011 7.837 7.837 7.753 7.832 19,132 +0.02(+0.20%)
Oct 12, 2011 7.811 7.816 7.748 7.816 25,950 +0.02(+0.31%)
Oct 11, 2011 7.823 7.833 7.760 7.791 19,840 -0.01(-0.13%)
Oct 10, 2011 7.849 7.875 7.755 7.802 27,584 -0.03(-0.40%)
Oct 07, 2011 7.771 7.844 7.749 7.833 7,070 +0.07(+0.88%)
Oct 06, 2011 7.750 7.765 7.676 7.765 19,735 +0.00(+0.00%)
Oct 05, 2011 7.692 7.765 7.692 7.765 13,075 +0.00(+0.00%)
Oct 04, 2011 7.739 7.771 7.645 7.765 29,919 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.