Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.750 4.878 4.728 4.837 231,657 +0.10(+2.17%)
Dec 30, 2008 4.662 4.755 4.600 4.734 226,379 +0.12(+2.68%)
Dec 29, 2008 4.549 4.678 4.549 4.611 228,524 +0.02(+0.45%)
Dec 26, 2008 4.338 4.667 4.338 4.590 302,627 +0.13(+3.00%)
Dec 24, 2008 4.523 4.600 4.369 4.457 187,991 +0.01(+0.12%)
Dec 23, 2008 4.477 4.652 4.420 4.451 326,793 -0.05(-1.03%)
Dec 22, 2008 4.436 4.590 4.426 4.498 282,094 +0.13(+2.94%)
Dec 19, 2008 4.369 4.513 4.323 4.369 322,179 +0.10(+2.41%)
Dec 18, 2008 4.040 4.282 4.040 4.266 338,880 +0.27(+6.82%)
Dec 17, 2008 3.829 4.117 3.829 3.994 235,977 +0.15(+4.02%)
Dec 16, 2008 3.840 3.881 3.711 3.840 237,032 +0.04(+1.08%)
Dec 15, 2008 3.835 3.907 3.778 3.799 197,222 -0.03(-0.81%)
Dec 12, 2008 3.948 3.958 3.763 3.829 360,767 -0.10(-2.61%)
Dec 11, 2008 3.984 4.035 3.922 3.932 201,924 -0.10(-2.36%)
Dec 10, 2008 4.107 4.107 4.014 4.027 210,455 -0.06(-1.57%)
Dec 09, 2008 4.169 4.184 4.045 4.092 205,763 -0.12(-2.81%)
Dec 08, 2008 4.251 4.271 4.117 4.210 193,362 -0.05(-1.21%)
Dec 05, 2008 4.369 4.457 4.225 4.261 262,562 -0.18(-4.05%)
Dec 04, 2008 4.385 4.600 4.343 4.441 266,513 -0.07(-1.48%)
Dec 03, 2008 4.463 4.611 4.436 4.508 293,491 -0.12(-2.56%)
Dec 02, 2008 4.600 4.816 4.472 4.626 215,741 -0.03(-0.55%)
Dec 01, 2008 4.683 4.816 4.626 4.652 104,132 -0.03(-0.66%)
Nov 28, 2008 4.626 4.683 4.595 4.683 45,842 +0.05(+1.00%)
Nov 26, 2008 4.703 4.739 4.636 4.636 75,874 -0.02(-0.33%)
Nov 25, 2008 4.595 4.775 4.595 4.652 130,940 +0.04(+0.78%)
Nov 24, 2008 4.544 4.837 4.544 4.616 133,831 +0.02(+0.34%)
Nov 21, 2008 4.575 4.662 4.369 4.600 256,689 +0.05(+1.13%)
Nov 20, 2008 4.734 4.965 4.523 4.549 257,490 -0.31(-6.35%)
Nov 19, 2008 5.048 5.089 4.857 4.857 139,312 -0.27(-5.31%)
Nov 18, 2008 5.089 5.156 5.084 5.130 78,551 -0.06(-1.19%)
Nov 17, 2008 5.294 5.320 5.120 5.192 88,057 -0.09(-1.66%)
Nov 14, 2008 5.207 5.310 5.207 5.279 84,985 +0.02(+0.38%)
Nov 13, 2008 5.084 5.377 5.084 5.259 159,406 +0.12(+2.41%)
Nov 12, 2008 5.279 5.433 5.084 5.135 180,835 -0.29(-5.31%)
Nov 11, 2008 5.469 6.322 5.351 5.423 244,477 -0.03(-0.47%)
Nov 10, 2008 5.449 5.562 5.397 5.449 83,024 -0.03(-0.47%)
Nov 07, 2008 5.423 5.670 5.397 5.474 247,516 +0.04(+0.66%)
Nov 06, 2008 5.423 5.490 5.346 5.438 122,542 -0.03(-0.47%)
Nov 05, 2008 5.310 5.551 5.284 5.464 127,540 +0.15(+2.90%)
Nov 04, 2008 5.289 5.346 5.258 5.310 115,772 +0.04(+0.68%)
Nov 03, 2008 5.366 5.366 5.238 5.274 75,526 -0.01(-0.10%)
Oct 31, 2008 5.315 5.315 5.264 5.279 78,715 -0.03(-0.48%)
Oct 30, 2008 5.274 5.346 5.269 5.305 138,094 +0.02(+0.39%)
Oct 29, 2008 5.243 5.305 5.243 5.284 102,490 +0.02(+0.29%)
Oct 28, 2008 5.243 5.344 5.192 5.269 81,928 +0.07(+1.38%)
Oct 27, 2008 5.300 5.300 5.197 5.197 112,385 -0.11(-2.03%)
Oct 24, 2008 5.140 5.464 5.017 5.305 93,617 +0.02(+0.36%)
Oct 23, 2008 5.063 5.286 5.062 5.286 127,425 +0.35(+7.01%)
Oct 22, 2008 4.832 5.099 4.832 4.940 120,770 +0.05(+1.05%)
Oct 21, 2008 4.909 5.037 4.811 4.888 242,121 +0.04(+0.85%)
Oct 20, 2008 4.667 4.909 4.667 4.847 133,168 +0.31(+6.92%)
Oct 17, 2008 4.400 4.631 4.400 4.534 157,074 +0.06(+1.38%)
Oct 16, 2008 4.379 4.523 4.374 4.472 76,732 +0.08(+1.75%)
Oct 15, 2008 4.575 4.662 4.395 4.395 136,637 -0.29(-6.15%)
Oct 14, 2008 4.986 4.986 4.631 4.683 132,602 +0.24(+5.32%)
Oct 13, 2008 4.112 4.472 3.989 4.446 162,990 +0.64(+16.73%)
Oct 10, 2008 3.912 3.968 3.562 3.809 509,435 -0.41(-9.63%)
Oct 09, 2008 4.678 4.708 4.066 4.215 306,173 -0.49(-10.38%)
Oct 08, 2008 4.796 4.796 4.451 4.703 293,651 -0.06(-1.19%)
Oct 07, 2008 5.084 5.114 4.714 4.760 327,266 -0.26(-5.12%)
Oct 06, 2008 5.346 5.348 4.899 5.017 182,919 -0.38(-7.05%)
Oct 03, 2008 5.438 5.501 5.397 5.397 102,334 +0.00(+0.00%)
Oct 02, 2008 5.397 5.500 5.382 5.397 100,984 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.