Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.56 +0.12 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.163 8.163 8.163 0 +0.00(+0.00%)
Dec 29, 2016 8.137 8.174 8.117 8.163 119,776 +0.05(+0.57%)
Dec 28, 2016 8.086 8.143 8.086 8.117 136,857 +0.06(+0.76%)
Dec 27, 2016 8.061 8.097 8.040 8.056 215,789 +0.01(+0.06%)
Dec 23, 2016 8.051 8.051 8.051 0 +0.02(+0.25%)
Dec 22, 2016 8.040 8.056 8.015 8.030 171,351 -0.01(-0.13%)
Dec 21, 2016 7.989 8.046 7.989 8.040 251,448 +0.03(+0.38%)
Dec 20, 2016 7.994 8.040 7.989 8.010 143,932 -0.01(-0.06%)
Dec 19, 2016 8.020 8.035 7.989 8.015 159,981 +0.01(+0.06%)
Dec 16, 2016 7.913 8.015 7.913 8.010 290,753 +0.07(+0.90%)
Dec 15, 2016 7.913 7.974 7.913 7.938 290,071 +0.00(+0.00%)
Dec 14, 2016 7.949 7.984 7.913 7.938 498,000 +0.02(+0.19%)
Dec 13, 2016 7.974 8.000 7.923 7.923 259,325 -0.04(-0.45%)
Dec 12, 2016 7.974 7.974 7.913 7.959 163,951 +0.03(+0.32%)
Dec 09, 2016 7.951 7.979 7.908 7.933 98,068 +0.00(+0.00%)
Dec 08, 2016 7.938 7.938 7.887 7.933 147,221 +0.01(+0.13%)
Dec 07, 2016 7.868 7.964 7.868 7.923 212,420 +0.05(+0.64%)
Dec 06, 2016 7.786 7.873 7.771 7.873 190,208 +0.10(+1.24%)
Dec 05, 2016 7.822 7.822 7.761 7.776 73,252 -0.06(-0.71%)
Dec 02, 2016 7.710 7.832 7.710 7.832 142,002 +0.08(+1.05%)
Dec 01, 2016 7.741 7.797 7.700 7.751 157,853 +0.03(+0.33%)
Nov 30, 2016 7.726 7.736 7.710 7.726 111,693 -0.01(-0.13%)
Nov 29, 2016 7.700 7.751 7.700 7.736 82,581 -0.03(-0.39%)
Nov 28, 2016 7.827 7.852 7.731 7.766 162,851 -0.03(-0.33%)
Nov 25, 2016 7.716 7.807 7.700 7.792 21,336 +0.06(+0.79%)
Nov 23, 2016 7.731 7.731 7.731 0 -0.03(-0.39%)
Nov 22, 2016 7.781 7.837 7.751 7.761 149,026 -0.05(-0.65%)
Nov 21, 2016 7.716 7.852 7.675 7.812 223,234 +0.13(+1.71%)
Nov 18, 2016 7.650 7.700 7.574 7.680 133,015 +0.04(+0.53%)
Nov 17, 2016 7.629 7.665 7.579 7.640 129,819 +0.05(+0.67%)
Nov 16, 2016 7.574 7.638 7.523 7.589 188,329 +0.04(+0.54%)
Nov 15, 2016 7.412 7.559 7.341 7.548 286,790 +0.11(+1.43%)
Nov 14, 2016 7.412 7.523 7.300 7.442 657,783 -0.01(-0.07%)
Nov 11, 2016 7.422 7.513 7.401 7.447 218,769 -0.03(-0.34%)
Nov 10, 2016 7.619 7.687 7.452 7.472 273,316 -0.15(-1.93%)
Nov 09, 2016 7.665 7.740 7.559 7.619 213,656 -0.05(-0.59%)
Nov 08, 2016 7.670 7.715 7.660 7.665 156,683 +0.00(+0.00%)
Nov 07, 2016 7.765 7.790 7.665 7.665 124,416 -0.03(-0.33%)
Nov 04, 2016 7.670 7.715 7.644 7.690 99,935 +0.04(+0.53%)
Nov 03, 2016 7.609 7.715 7.609 7.649 188,299 -0.01(-0.13%)
Nov 02, 2016 7.740 7.776 7.569 7.660 635,606 -0.08(-0.97%)
Nov 01, 2016 7.896 7.901 7.685 7.735 420,961 -0.15(-1.85%)
Oct 31, 2016 7.941 7.941 7.800 7.881 229,239 -0.06(-0.76%)
Oct 28, 2016 7.961 7.966 7.775 7.941 374,404 +0.00(+0.00%)
Oct 27, 2016 7.991 7.991 7.906 7.941 117,067 -0.02(-0.19%)
Oct 26, 2016 7.881 7.986 7.868 7.956 125,045 +0.05(+0.64%)
Oct 25, 2016 7.906 7.916 7.866 7.906 99,118 +0.02(+0.19%)
Oct 24, 2016 7.861 7.911 7.861 7.891 236,883 +0.06(+0.71%)
Oct 21, 2016 7.780 7.850 7.760 7.835 138,945 +0.01(+0.06%)
Oct 20, 2016 7.886 7.906 7.795 7.830 215,452 -0.08(-1.02%)
Oct 19, 2016 7.916 7.916 7.825 7.911 303,850 +0.00(+0.00%)
Oct 18, 2016 7.931 7.934 7.840 7.911 277,045 -0.01(-0.06%)
Oct 17, 2016 7.911 7.926 7.830 7.916 223,851 +0.02(+0.25%)
Oct 14, 2016 7.866 7.901 7.837 7.896 83,875 +0.06(+0.71%)
Oct 13, 2016 7.805 7.861 7.785 7.840 198,853 +0.03(+0.32%)
Oct 12, 2016 7.805 7.886 7.805 7.815 404,142 -0.01(-0.13%)
Oct 11, 2016 7.865 7.880 7.813 7.825 232,177 -0.04(-0.51%)
Oct 10, 2016 7.855 7.885 7.830 7.865 87,569 +0.03(+0.45%)
Oct 07, 2016 7.810 7.845 7.771 7.830 85,947 +0.02(+0.32%)
Oct 06, 2016 7.840 7.840 7.743 7.805 141,085 -0.04(-0.57%)
Oct 05, 2016 7.790 7.865 7.766 7.850 191,433 +0.06(+0.77%)
Oct 04, 2016 7.820 7.865 7.756 7.790 296,213 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.