Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etfmg Alternative Harvest -2X ETF (NY: MJIN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.98	11.24	10.98	11.24	493	+0.18(+1.64%)
Dec 30, 2021	11.01	11.06	11.01	11.06	459	-0.21(-1.83%)
Dec 29, 2021	10.81	11.26	10.81	11.26	2,872	+0.30(+2.74%)
Dec 28, 2021	11.17	11.17	10.36	10.96	4,427	+0.54(+5.17%)
Dec 27, 2021	10.30	10.43	10.30	10.43	674	+0.17(+1.65%)
Dec 23, 2021	10.09	10.26	10.09	10.26	961	-0.62(-5.68%)
Dec 22, 2021	10.86	10.97	10.86	10.87	398	+0.01(+0.10%)
Dec 21, 2021	11.12	11.12	10.86	10.86	2,018	-0.82(-7.03%)
Dec 20, 2021	11.63	11.68	11.44	11.68	3,241	+0.78(+7.14%)
Dec 17, 2021	11.67	11.67	10.90	10.90	2,746	-0.62(-5.35%)
Dec 16, 2021	10.91	11.58	10.91	11.52	3,523	+0.34(+3.00%)
Dec 15, 2021	11.48	12.03	10.94	11.19	2,785	-0.10(-0.93%)
Dec 14, 2021	10.92	11.29	10.92	11.29	2,397	+0.47(+4.31%)
Dec 13, 2021	10.95	10.95	10.75	10.82	666	-0.11(-0.97%)
Dec 10, 2021	10.55	10.93	10.38	10.93	1,891	+0.26(+2.47%)
Dec 09, 2021	10.06	10.67	10.06	10.67	611	+0.81(+8.25%)
Dec 08, 2021	10.14	10.14	9.852	9.852	480	-0.32(-3.17%)
Dec 07, 2021	9.590	10.31	9.590	10.17	1,718	-0.67(-6.21%)
Dec 06, 2021	11.60	11.71	10.85	10.85	3,378	-0.67(-5.83%)
Dec 03, 2021	10.55	11.68	10.22	11.52	5,169	+0.81(+7.55%)
Dec 02, 2021	10.71	10.71	10.71	10.71	315	-0.33(-2.97%)
Dec 01, 2021	9.992	11.04	9.992	11.04	1,508	+0.94(+9.30%)
Nov 30, 2021	9.882	10.10	9.882	10.10	981	+0.42(+4.33%)
Nov 29, 2021	9.331	9.736	9.331	9.680	3,040	+0.43(+4.65%)
Nov 26, 2021	9.266	9.485	9.249	9.249	1,292	+0.41(+4.68%)
Nov 24, 2021	9.006	9.006	8.836	8.836	958	-0.33(-3.64%)
Nov 23, 2021	8.925	9.436	8.925	9.169	4,464	+0.10(+1.08%)
Nov 22, 2021	8.682	9.071	8.682	9.071	1,994	+0.47(+5.46%)
Nov 19, 2021	8.602	8.602	8.602	8.602	156	+0.12(+1.45%)
Nov 18, 2021	7.773	8.479	7.773	8.479	1,180	+0.89(+11.70%)
Nov 17, 2021	7.262	7.591	7.262	7.591	512	+0.65(+9.42%)
Nov 16, 2021	7.099	7.099	6.937	6.937	988	+0.23(+3.39%)
Nov 15, 2021	6.527	6.710	6.527	6.710	693	+0.32(+5.06%)
Nov 12, 2021	7.374	7.374	6.387	6.387	1,295	-1.05(-14.10%)
Nov 11, 2021	7.435	7.435	7.435	7.435	48	-0.25(-3.27%)
Nov 10, 2021	7.270	7.687		7.687	3,377	+0.50(+7.02%)
Nov 09, 2021	7.302	7.302	7.182	7.182	505	+0.07(+1.03%)
Nov 08, 2021	8.146	8.146	7.109	7.109	2,743	-1.35(-15.95%)
Nov 05, 2021	8.503	8.503	8.458	8.458	255	+0.16(+1.91%)
Nov 04, 2021	8.300	8.300	8.300	8.300	369	+0.23(+2.91%)
Nov 03, 2021	8.276	8.276	8.015	8.066	374	-0.44(-5.22%)
Nov 02, 2021	8.602	8.602	8.438	8.510	388	-0.03(-0.32%)
Oct 28, 2021		8.537	8.537	8.537	0	-0.19(-2.16%)
Oct 27, 2021	8.398	8.726	8.398	8.726	130	+0.80(+10.06%)
Oct 25, 2021		7.928	7.928	7.928	7	+0.31(+4.11%)
Oct 21, 2021		7.615	7.615	7.615	46	-0.16(-2.03%)
Oct 20, 2021	7.854	7.854	7.740	7.772	1,493	+0.00(+0.06%)
Oct 19, 2021	8.325	8.333	7.767	7.767	916	-0.70(-8.30%)
Oct 18, 2021	8.609	8.609	8.471	8.471	712	+0.19(+2.35%)
Oct 15, 2021	8.276	8.276	8.276	8.276	442	+0.34(+4.29%)
Oct 14, 2021	8.495	8.495	7.935	7.935	2,651	-0.52(-6.19%)
Oct 13, 2021	8.381	8.544	8.381	8.458	988	+0.23(+2.76%)
Oct 12, 2021	8.195	8.333	8.195	8.231	396	+0.04(+0.45%)
Oct 11, 2021	8.276	8.276	8.195	8.195	661	+0.18(+2.23%)
Oct 07, 2021		8.016	8.016	8.016	35	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etfmg Alternative Harvest -2X ETF (NY: MJIN )

Historical Prices