Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.720 9.740 9.720 9.730 4,738 -0.03(-0.31%)
Dec 30, 2021 9.740 9.770 9.720 9.760 57,393 +0.03(+0.31%)
Dec 29, 2021 9.720 9.740 9.720 9.730 1,953 +0.00(+0.00%)
Dec 28, 2021 9.730 9.740 9.730 9.730 5,539 +0.00(+0.00%)
Dec 27, 2021 9.730 9.740 9.720 9.730 23,966 +0.00(+0.00%)
Dec 23, 2021 9.730 9.730 9.723 9.730 6,525 -0.01(-0.10%)
Dec 22, 2021 9.770 9.770 9.720 9.740 12,094 -0.01(-0.10%)
Dec 21, 2021 9.730 9.770 9.720 9.750 78,977 +0.00(+0.00%)
Dec 20, 2021 9.740 9.750 9.730 9.750 1,450 +0.00(+0.00%)
Dec 17, 2021 9.730 9.750 9.730 9.750 6,835 +0.01(+0.10%)
Dec 16, 2021 9.730 9.740 9.730 9.740 500 -0.03(-0.32%)
Dec 14, 2021 9.771 9.771 9.771 4 -0.01(-0.09%)
Dec 13, 2021 9.760 9.790 9.760 9.780 338,634 +0.00(+0.00%)
Dec 10, 2021 9.760 9.790 9.750 9.780 94,617 +0.02(+0.20%)
Dec 09, 2021 9.780 9.790 9.750 9.760 15,882 -0.04(-0.41%)
Dec 08, 2021 9.780 9.810 9.760 9.800 70,100 +0.01(+0.10%)
Dec 07, 2021 9.800 9.800 9.780 9.790 16,309 +0.00(+0.00%)
Dec 06, 2021 9.750 9.800 9.750 9.790 61,577 +0.03(+0.31%)
Dec 03, 2021 9.760 9.760 9.740 9.760 21,978 +0.01(+0.10%)
Dec 02, 2021 9.750 9.780 9.750 9.750 28,793 -0.01(-0.10%)
Dec 01, 2021 9.760 9.780 9.750 9.760 16,484 -0.02(-0.20%)
Nov 30, 2021 9.750 9.780 9.750 9.780 4,978 +0.00(+0.00%)
Nov 29, 2021 9.780 9.800 9.750 9.780 37,443 +0.01(+0.10%)
Nov 26, 2021 9.730 9.770 9.730 9.770 34,194 +0.00(+0.00%)
Nov 24, 2021 9.760 9.770 9.760 9.770 5,946 +0.01(+0.10%)
Nov 23, 2021 9.770 9.770 9.750 9.760 7,217 -0.01(-0.10%)
Nov 22, 2021 9.770 9.770 9.760 9.770 23,864 +0.01(+0.10%)
Nov 19, 2021 9.750 9.770 9.750 9.760 1,940 +0.00(+0.00%)
Nov 18, 2021 9.760 9.760 9.750 9.760 38,336 +0.01(+0.10%)
Nov 17, 2021 9.780 9.780 9.750 9.750 4,138 -0.03(-0.31%)
Nov 16, 2021 9.750 9.780 9.750 9.780 58,817 +0.02(+0.20%)
Nov 15, 2021 9.760 9.770 9.750 9.760 23,609 -0.01(-0.08%)
Nov 12, 2021 9.745 9.768 9.745 9.768 642 -0.00(-0.02%)
Nov 11, 2021 9.750 9.770 9.740 9.770 271,644 +0.00(+0.00%)
Nov 10, 2021 9.740 9.770 13,102 +0.01(+0.10%)
Nov 09, 2021 9.760 9.770 9.760 9.760 40,900 +0.00(+0.00%)
Nov 08, 2021 9.750 9.780 9.750 9.760 256,643 -0.02(-0.20%)
Nov 05, 2021 9.750 9.780 9.750 9.780 56,154 +0.00(+0.00%)
Nov 04, 2021 9.780 9.780 9.760 9.780 26,028 +0.01(+0.10%)
Nov 03, 2021 9.750 9.780 9.750 9.770 13,845 +0.01(+0.10%)
Nov 02, 2021 9.760 9.770 9.740 9.760 40,303 -0.01(-0.10%)
Nov 01, 2021 9.790 9.770 9.750 9.770 3,310 +0.00(+0.00%)
Oct 29, 2021 9.770 9.790 9.770 9.770 17,132 +0.01(+0.10%)
Oct 28, 2021 9.760 9.760 9.760 9.760 102 +0.00(+0.00%)
Oct 27, 2021 9.790 9.790 9.750 9.760 327,133 -0.03(-0.31%)
Oct 26, 2021 9.790 9.790 305 +0.00(+0.00%)
Oct 25, 2021 9.780 9.790 9.750 9.790 400,644 +0.03(+0.31%)
Oct 22, 2021 9.730 9.760 9.730 9.760 13,740 +0.03(+0.31%)
Oct 21, 2021 9.730 9.740 9.730 9.730 3,816 -0.02(-0.21%)
Oct 20, 2021 9.740 9.780 9.730 9.750 42,500 -0.03(-0.31%)
Oct 19, 2021 9.780 9.800 9.780 9.780 1,834 +0.00(+0.00%)
Oct 18, 2021 9.780 9.780 9.750 9.780 61,342 +0.01(+0.10%)
Oct 15, 2021 9.720 9.780 9.720 9.770 29,735 +0.04(+0.41%)
Oct 14, 2021 9.720 9.770 9.720 9.730 26,948 +0.00(+0.00%)
Oct 13, 2021 9.730 9.770 9.730 9.730 8,498 +0.02(+0.21%)
Oct 12, 2021 9.740 9.750 9.710 9.710 3,789 -0.06(-0.61%)
Oct 11, 2021 9.810 9.810 9.750 9.770 1,482 -0.03(-0.31%)
Oct 08, 2021 9.810 9.810 9.800 9.800 293,293 +0.00(+0.00%)
Oct 07, 2021 9.720 9.800 9.720 9.800 5,980 +0.07(+0.72%)
Oct 06, 2021 9.760 9.760 9.730 9.730 20,855 -0.05(-0.51%)
Oct 05, 2021 9.790 9.800 9.770 9.780 12,364 +0.01(+0.10%)
Oct 04, 2021 9.810 9.810 9.750 9.770 3,349 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.