Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

3.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.450 8.640 8.310 8.500 884,732 +0.05(+0.59%)
Dec 30, 2021 8.310 8.860 8.280 8.450 646,992 +0.17(+2.05%)
Dec 29, 2021 8.200 8.295 8.060 8.280 649,352 +0.14(+1.72%)
Dec 28, 2021 8.140 8.330 8.060 8.140 481,203 -0.05(-0.61%)
Dec 27, 2021 8.280 8.490 8.060 8.190 513,294 -0.04(-0.49%)
Dec 23, 2021 8.100 8.330 7.970 8.230 1,015,876 +0.15(+1.86%)
Dec 22, 2021 8.240 8.270 7.910 8.080 1,097,372 -0.23(-2.77%)
Dec 21, 2021 8.180 8.410 8.010 8.310 1,224,065 +0.21(+2.59%)
Dec 20, 2021 8.390 8.455 7.700 8.100 1,886,478 -0.57(-6.57%)
Dec 17, 2021 9.380 9.380 8.260 8.670 13,264,991 -0.83(-8.74%)
Dec 16, 2021 10.12 10.17 9.470 9.500 1,725,339 -0.53(-5.28%)
Dec 15, 2021 9.730 10.28 9.220 10.03 2,223,858 +0.36(+3.72%)
Dec 14, 2021 9.950 9.990 9.360 9.670 899,931 -0.28(-2.81%)
Dec 13, 2021 9.040 10.01 9.040 9.950 1,332,242 +0.82(+8.98%)
Dec 10, 2021 9.100 9.330 9.040 9.130 538,237 -0.01(-0.11%)
Dec 09, 2021 9.490 9.790 9.060 9.140 739,575 -0.43(-4.49%)
Dec 08, 2021 9.450 9.720 9.270 9.570 924,359 +0.02(+0.21%)
Dec 07, 2021 9.720 10.45 9.270 9.550 3,364,800 -0.08(-0.83%)
Dec 06, 2021 9.050 9.660 8.730 9.630 1,158,394 +0.58(+6.41%)
Dec 03, 2021 8.990 9.340 8.930 9.050 926,125 +0.04(+0.44%)
Dec 02, 2021 8.800 9.250 8.740 9.010 475,587 +0.25(+2.85%)
Dec 01, 2021 9.250 9.559 8.720 8.760 723,980 -0.21(-2.34%)
Nov 30, 2021 8.820 9.240 8.690 8.970 1,639,826 +0.06(+0.67%)
Nov 29, 2021 8.160 9.045 8.050 8.910 1,918,997 +0.74(+9.06%)
Nov 26, 2021 7.750 8.260 7.687 8.170 1,117,526 +0.42(+5.42%)
Nov 24, 2021 9.160 9.185 7.300 7.750 2,381,527 -1.50(-16.22%)
Nov 23, 2021 9.750 9.750 8.950 9.250 1,137,967 -0.50(-5.13%)
Nov 22, 2021 9.230 9.790 9.230 9.750 2,419,683 +0.70(+7.73%)
Nov 19, 2021 9.390 9.550 8.990 9.050 350,039 -0.39(-4.13%)
Nov 18, 2021 9.530 9.470 9.220 9.440 475,258 -0.10(-1.05%)
Nov 17, 2021 9.430 9.700 9.390 9.540 653,590 +0.15(+1.60%)
Nov 16, 2021 9.280 9.540 9.095 9.390 420,137 +0.07(+0.75%)
Nov 15, 2021 9.500 9.500 9.240 9.320 297,049 -0.08(-0.85%)
Nov 12, 2021 9.150 9.480 9.120 9.400 363,317 +0.30(+3.30%)
Nov 11, 2021 8.740 9.200 8.740 9.100 391,431 +0.37(+4.24%)
Nov 10, 2021 8.820 8.730 276,714 -0.05(-0.57%)
Nov 09, 2021 8.930 8.960 8.480 8.780 490,474 -0.12(-1.35%)
Nov 08, 2021 9.200 9.425 8.890 8.900 468,646 -0.30(-3.26%)
Nov 05, 2021 9.540 9.560 9.055 9.200 458,507 -0.30(-3.16%)
Nov 04, 2021 9.510 9.550 9.270 9.500 553,682 +0.02(+0.21%)
Nov 03, 2021 9.280 9.690 9.140 9.480 3,136,710 +0.26(+2.82%)
Nov 02, 2021 9.000 9.310 8.850 9.220 498,388 +0.21(+2.33%)
Nov 01, 2021 9.170 9.170 8.710 9.010 578,357 -0.16(-1.74%)
Oct 29, 2021 9.480 9.480 9.070 9.170 657,039 -0.32(-3.37%)
Oct 28, 2021 9.640 9.720 9.450 9.490 2,591,626 -0.11(-1.15%)
Oct 27, 2021 9.570 9.780 9.490 9.600 256,836 +0.00(+0.00%)
Oct 26, 2021 9.970 9.600 457,943 -0.36(-3.61%)
Oct 25, 2021 9.300 10.05 9.300 9.960 360,615 +0.61(+6.52%)
Oct 22, 2021 9.380 9.440 9.290 9.350 154,907 -0.05(-0.53%)
Oct 21, 2021 9.400 9.500 9.320 9.400 406,571 +0.02(+0.21%)
Oct 20, 2021 9.780 9.780 9.360 9.380 266,884 -0.44(-4.48%)
Oct 19, 2021 9.520 9.920 9.520 9.820 361,360 +0.37(+3.92%)
Oct 18, 2021 9.590 9.590 9.340 9.450 228,638 -0.10(-1.05%)
Oct 15, 2021 9.930 9.930 9.360 9.550 384,688 +0.07(+0.74%)
Oct 14, 2021 9.600 9.640 9.420 9.480 298,267 -0.02(-0.21%)
Oct 13, 2021 9.550 9.588 9.360 9.500 328,780 +0.00(+0.00%)
Oct 12, 2021 9.490 9.530 9.370 9.500 241,928 +0.10(+1.06%)
Oct 11, 2021 9.180 9.530 9.005 9.400 245,821 +0.29(+3.18%)
Oct 08, 2021 9.890 9.900 8.860 9.110 349,391 -0.60(-6.18%)
Oct 07, 2021 10.00 10.04 9.580 9.710 453,582 -0.22(-2.22%)
Oct 06, 2021 9.970 10.09 9.880 9.930 335,850 -0.10(-1.00%)
Oct 05, 2021 10.01 10.10 9.740 10.03 438,763 +0.08(+0.80%)
Oct 04, 2021 10.01 10.05 9.780 9.950 455,833 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.