Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Live Oak Acquisition Corp II Cl A (NY: LOKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		13.38	13.38	13.38	0	-0.15(-1.11%)
Oct 18, 2021	12.73	13.79	12.61	13.53	868,767	+1.10(+8.85%)
Oct 15, 2021	12.26	13.39	12.25	12.43	1,031,698	+0.75(+6.42%)
Oct 14, 2021	11.00	11.68	10.80	11.68	473,480	+1.12(+10.61%)
Oct 13, 2021	10.49	11.44	10.33	10.56	1,229,342	+0.50(+4.97%)
Oct 12, 2021	11.00	13.24	9.880	10.06	2,908,562	-0.84(-7.71%)
Oct 11, 2021	10.46	10.96	9.910	10.90	2,650,678	+0.92(+9.22%)
Oct 08, 2021	9.990	10.06	9.930	9.980	1,749,133	+0.03(+0.30%)
Oct 07, 2021	9.970	10.00	9.910	9.950	751,726	-0.02(-0.20%)
Oct 06, 2021	9.990	9.990	9.960	9.970	1,031,545	+0.00(+0.00%)
Oct 05, 2021	9.990	9.990	9.960	9.970	1,243,159	-0.01(-0.10%)
Oct 04, 2021	9.970	9.990	9.961	9.980	2,517,242	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Live Oak Acquisition Corp II Cl A (NY: LOKB )

Historical Prices