Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2021		12.06	12.06	12.06	0	+0.26(+2.16%)
Oct 15, 2021	11.07	12.05	11.03	11.80	1,123,322	+0.74(+6.65%)
Oct 14, 2021	10.13	11.56	10.13	11.07	2,505,847	+0.94(+9.30%)
Oct 13, 2021	9.793	10.28	9.793	10.13	1,220,098	+0.32(+3.30%)
Oct 12, 2021	9.774	9.862	9.725	9.803	350,792	+0.04(+0.40%)
Oct 11, 2021	9.783	9.803	9.764	9.764	63,638	-0.02(-0.20%)
Oct 08, 2021	9.803	9.813	9.597	9.783	4,355,137	-0.01(-0.10%)
Oct 07, 2021	9.803	9.813	9.793	9.793	1,952,189	+0.00(+0.00%)
Oct 06, 2021	9.793	9.803	9.793	9.793	799,243	-0.01(-0.10%)
Oct 05, 2021	9.793	9.813	9.793	9.803	1,125,477	+0.01(+0.10%)
Oct 04, 2021	9.803	9.813	9.793	9.793	1,875,009	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Acquisition Corp Cl A (NY: HZAC )

Historical Prices