Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.840 +0.020 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.130 1.130 1.130 851,465 -0.05(-4.24%)
Dec 30, 2020 1.140 1.180 1.130 1.180 851,465 +0.04(+3.51%)
Dec 29, 2020 1.140 1.160 1.110 1.140 680,297 +0.00(+0.00%)
Dec 28, 2020 1.190 1.210 1.140 1.140 739,119 -0.03(-2.56%)
Dec 24, 2020 1.140 1.180 1.130 1.170 229,500 +0.01(+0.86%)
Dec 23, 2020 1.130 1.160 1.130 1.160 560,235 +0.04(+3.57%)
Dec 22, 2020 1.180 1.190 1.120 1.120 969,883 -0.08(-6.67%)
Dec 21, 2020 1.210 1.250 1.190 1.200 1,121,235 -0.03(-2.44%)
Dec 18, 2020 1.270 1.274 1.200 1.230 1,139,800 -0.05(-3.91%)
Dec 17, 2020 1.190 1.280 1.190 1.280 1,899,730 +0.12(+10.34%)
Dec 16, 2020 1.140 1.180 1.130 1.160 1,068,356 +0.03(+2.65%)
Dec 15, 2020 1.120 1.140 1.120 1.130 1,454,411 +0.03(+2.73%)
Dec 14, 2020 1.130 1.150 1.090 1.100 1,026,570 -0.04(-3.51%)
Dec 11, 2020 1.120 1.168 1.100 1.140 1,249,900 +0.02(+1.79%)
Dec 10, 2020 1.140 1.170 1.120 1.120 524,811 -0.02(-1.75%)
Dec 09, 2020 1.170 1.190 1.110 1.140 1,080,645 -0.04(-3.39%)
Dec 08, 2020 1.210 1.210 1.160 1.180 632,368 -0.02(-1.67%)
Dec 07, 2020 1.170 1.230 1.161 1.200 1,000,652 +0.04(+3.45%)
Dec 04, 2020 1.170 1.210 1.150 1.160 820,900 -0.03(-2.52%)
Dec 03, 2020 1.200 1.210 1.170 1.190 592,962 -0.01(-0.83%)
Dec 02, 2020 1.220 1.230 1.180 1.200 448,377 -0.02(-1.64%)
Dec 01, 2020 1.180 1.230 1.160 1.220 1,598,129 +0.06(+5.17%)
Nov 30, 2020 1.130 1.170 1.120 1.160 1,119,587 +0.03(+2.65%)
Nov 27, 2020 1.130 1.140 1.085 1.130 523,700 -0.01(-0.88%)
Nov 25, 2020 1.100 1.140 1.100 1.140 808,400 +0.06(+5.56%)
Nov 24, 2020 1.070 1.120 1.060 1.080 1,639,629 -0.03(-2.70%)
Nov 23, 2020 1.150 1.160 1.080 1.110 1,699,826 -0.06(-5.13%)
Nov 20, 2020 1.180 1.207 1.160 1.170 854,900 +0.00(+0.00%)
Nov 19, 2020 1.110 1.180 1.110 1.170 1,896,301 +0.03(+2.63%)
Nov 18, 2020 1.140 1.170 1.130 1.140 1,310,883 -0.02(-1.72%)
Nov 17, 2020 1.170 1.185 1.150 1.160 1,043,594 -0.03(-2.52%)
Nov 16, 2020 1.210 1.210 1.170 1.190 1,373,368 -0.02(-1.65%)
Nov 13, 2020 1.250 1.250 1.200 1.210 946,200 +0.00(+0.00%)
Nov 12, 2020 1.220 1.260 1.200 1.210 1,133,665 +0.00(+0.00%)
Nov 11, 2020 1.220 1.250 1.200 1.210 1,506,961 -0.04(-3.20%)
Nov 10, 2020 1.300 1.300 1.240 1.250 1,447,517 -0.03(-2.34%)
Nov 09, 2020 1.300 1.300 1.220 1.280 2,164,555 -0.09(-6.57%)
Nov 06, 2020 1.400 1.450 1.320 1.370 2,502,700 -0.14(-9.27%)
Nov 05, 2020 1.360 1.510 1.360 1.510 2,460,734 +0.18(+13.53%)
Nov 04, 2020 1.360 1.390 1.303 1.330 956,975 -0.04(-2.92%)
Nov 03, 2020 1.410 1.410 1.360 1.370 1,068,269 -0.01(-0.72%)
Nov 02, 2020 1.370 1.400 1.310 1.380 973,668 +0.02(+1.47%)
Oct 30, 2020 1.350 1.360 1.300 1.360 1,006,300 +0.01(+0.74%)
Oct 29, 2020 1.350 1.385 1.320 1.350 781,666 -0.01(-0.74%)
Oct 28, 2020 1.420 1.470 1.340 1.360 1,284,129 -0.15(-9.93%)
Oct 27, 2020 1.520 1.550 1.490 1.510 655,878 +0.01(+0.67%)
Oct 26, 2020 1.570 1.610 1.484 1.500 1,382,506 -0.07(-4.46%)
Oct 23, 2020 1.630 1.639 1.525 1.570 1,281,500 -0.07(-4.27%)
Oct 22, 2020 1.400 1.640 1.385 1.640 6,187,773 +0.20(+13.89%)
Oct 21, 2020 1.420 1.460 1.400 1.440 893,521 +0.04(+2.86%)
Oct 20, 2020 1.380 1.440 1.380 1.400 992,430 +0.00(+0.00%)
Oct 19, 2020 1.380 1.420 1.370 1.400 994,881 +0.01(+0.72%)
Oct 16, 2020 1.400 1.420 1.370 1.390 671,000 -0.01(-0.71%)
Oct 15, 2020 1.400 1.420 1.375 1.400 824,451 -0.02(-1.41%)
Oct 14, 2020 1.360 1.430 1.350 1.420 929,978 +0.07(+5.19%)
Oct 13, 2020 1.360 1.365 1.303 1.350 1,029,647 -0.02(-1.46%)
Oct 12, 2020 1.390 1.390 1.360 1.370 884,188 +0.00(+0.00%)
Oct 09, 2020 1.350 1.390 1.330 1.370 2,185,400 +0.06(+4.58%)
Oct 08, 2020 1.280 1.320 1.260 1.310 1,075,303 +0.04(+3.15%)
Oct 07, 2020 1.310 1.330 1.250 1.270 1,196,896 -0.01(-0.78%)
Oct 06, 2020 1.340 1.380 1.280 1.280 1,451,681 -0.06(-4.48%)
Oct 05, 2020 1.360 1.396 1.330 1.340 823,914 -0.01(-0.74%)
Oct 02, 2020 1.320 1.390 1.310 1.350 935,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.