Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.01 10.19 9.910 9.990 1,015,600 -0.06(-0.60%)
Dec 30, 2019 10.20 10.30 10.00 10.05 389,680 -0.18(-1.76%)
Dec 27, 2019 10.34 10.49 10.18 10.23 398,500 -0.14(-1.35%)
Dec 26, 2019 10.52 10.64 10.32 10.37 274,750 -0.06(-0.58%)
Dec 24, 2019 10.59 10.73 10.24 10.43 401,300 -0.07(-0.67%)
Dec 23, 2019 10.02 10.77 9.900 10.50 1,429,389 +0.41(+4.06%)
Dec 20, 2019 10.51 10.60 9.840 10.09 2,274,500 -0.36(-3.44%)
Dec 19, 2019 10.85 10.85 10.44 10.45 1,918,888 -0.43(-3.95%)
Dec 18, 2019 10.60 11.06 10.50 10.88 1,516,376 +0.37(+3.52%)
Dec 17, 2019 10.25 10.64 10.12 10.51 1,550,587 +0.27(+2.64%)
Dec 16, 2019 10.19 10.46 10.13 10.24 1,798,714 +0.07(+0.69%)
Dec 13, 2019 10.38 10.49 9.980 10.17 552,700 -0.24(-2.31%)
Dec 12, 2019 9.780 10.59 9.730 10.41 670,001 +0.68(+6.99%)
Dec 11, 2019 9.950 10.14 9.660 9.730 712,358 -0.17(-1.72%)
Dec 10, 2019 9.970 10.07 9.690 9.900 1,144,899 -0.15(-1.49%)
Dec 09, 2019 11.47 11.52 9.860 10.05 2,516,593 -1.56(-13.44%)
Dec 06, 2019 11.91 12.07 11.54 11.61 500,600 -0.12(-1.02%)
Dec 05, 2019 11.90 12.13 11.48 11.73 1,090,180 -0.19(-1.59%)
Dec 04, 2019 11.75 12.20 11.68 11.92 698,089 +0.25(+2.14%)
Dec 03, 2019 11.92 12.03 11.40 11.67 940,469 -0.43(-3.55%)
Dec 02, 2019 11.64 12.11 11.48 12.10 965,190 +0.53(+4.58%)
Nov 29, 2019 11.50 11.65 11.23 11.57 480,900 -0.05(-0.43%)
Nov 27, 2019 11.42 11.65 11.29 11.62 818,400 +0.22(+1.93%)
Nov 26, 2019 10.75 11.46 10.55 11.40 831,526 +0.65(+6.05%)
Nov 25, 2019 10.51 10.79 10.41 10.75 314,176 +0.23(+2.19%)
Nov 22, 2019 10.35 10.64 10.25 10.52 289,500 +0.31(+3.04%)
Nov 21, 2019 10.29 10.35 9.890 10.21 560,227 -0.07(-0.68%)
Nov 20, 2019 10.64 10.87 10.27 10.28 498,111 -0.49(-4.55%)
Nov 19, 2019 10.12 10.79 9.985 10.77 714,747 +0.65(+6.42%)
Nov 18, 2019 10.54 10.56 10.11 10.12 319,095 -0.45(-4.26%)
Nov 15, 2019 10.32 10.62 10.12 10.57 684,800 +0.38(+3.73%)
Nov 14, 2019 10.16 10.44 10.06 10.19 615,205 +0.07(+0.69%)
Nov 13, 2019 10.19 10.48 10.01 10.12 1,022,257 -0.09(-0.88%)
Nov 12, 2019 10.62 10.77 10.11 10.21 756,765 -0.42(-3.95%)
Nov 11, 2019 10.00 10.65 9.600 10.63 593,128 +0.68(+6.83%)
Nov 08, 2019 9.380 10.70 8.460 9.950 973,800 -0.52(-4.97%)
Nov 07, 2019 10.22 10.65 10.22 10.47 548,975 +0.38(+3.77%)
Nov 06, 2019 10.44 10.44 10.01 10.09 426,755 -0.38(-3.63%)
Nov 05, 2019 10.62 11.00 10.38 10.47 879,009 -0.12(-1.13%)
Nov 04, 2019 10.07 10.60 10.07 10.59 542,126 +0.63(+6.33%)
Nov 01, 2019 9.590 10.00 9.520 9.960 455,200 +0.46(+4.84%)
Oct 31, 2019 9.950 10.18 9.420 9.500 888,488 -0.48(-4.81%)
Oct 30, 2019 9.990 10.05 9.650 9.980 569,697 -0.03(-0.30%)
Oct 29, 2019 10.29 10.49 9.940 10.01 651,354 -0.35(-3.38%)
Oct 28, 2019 9.990 10.49 9.972 10.36 658,504 +0.40(+4.02%)
Oct 25, 2019 9.300 9.970 9.300 9.960 792,600 +0.62(+6.64%)
Oct 24, 2019 9.750 9.880 9.240 9.340 538,946 -0.39(-4.01%)
Oct 23, 2019 9.830 9.830 9.450 9.730 396,932 +0.00(+0.00%)
Oct 22, 2019 9.530 9.770 9.390 9.730 438,422 +0.21(+2.21%)
Oct 21, 2019 9.500 9.780 9.320 9.520 400,278 +0.12(+1.28%)
Oct 18, 2019 9.720 9.720 9.240 9.400 430,900 -0.37(-3.79%)
Oct 17, 2019 9.670 10.03 9.650 9.770 410,108 +0.04(+0.41%)
Oct 16, 2019 9.330 9.980 9.330 9.730 460,748 +0.35(+3.73%)
Oct 15, 2019 9.110 9.540 9.010 9.380 353,689 +0.27(+2.96%)
Oct 14, 2019 9.510 9.530 9.000 9.110 447,557 -0.49(-5.10%)
Oct 11, 2019 9.250 9.630 9.200 9.600 541,700 +0.53(+5.84%)
Oct 10, 2019 9.050 9.170 8.900 9.070 553,500 +0.11(+1.23%)
Oct 09, 2019 8.960 9.040 8.750 8.960 499,514 +0.14(+1.59%)
Oct 08, 2019 9.000 9.010 8.640 8.820 845,281 -0.32(-3.50%)
Oct 07, 2019 9.130 9.370 8.944 9.140 477,447 -0.07(-0.76%)
Oct 04, 2019 9.400 9.560 8.990 9.210 896,300 -0.18(-1.92%)
Oct 03, 2019 9.410 9.640 9.090 9.390 1,032,614 -0.10(-1.05%)
Oct 02, 2019 9.600 9.750 9.260 9.490 828,040 -0.25(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.