Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4820 +0.0051 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.300 6.360 5.990 6.070 1,380,500 -0.23(-3.65%)
Dec 29, 2005 6.250 6.450 5.700 6.300 2,567,900 +0.03(+0.48%)
Dec 28, 2005 6.100 6.650 5.870 6.270 2,169,100 +0.37(+6.27%)
Dec 27, 2005 5.490 5.940 5.470 5.900 1,675,700 +0.49(+9.06%)
Dec 23, 2005 5.230 5.540 5.070 5.410 2,220,300 +0.21(+4.04%)
Dec 22, 2005 4.700 5.240 4.650 5.200 1,609,300 +0.58(+12.55%)
Dec 21, 2005 4.350 4.670 4.270 4.620 952,700 +0.17(+3.82%)
Dec 20, 2005 4.740 4.760 4.400 4.450 1,056,100 -0.34(-7.10%)
Dec 19, 2005 4.380 4.840 4.300 4.790 1,774,800 +0.49(+11.40%)
Dec 16, 2005 4.320 4.410 4.150 4.300 1,336,400 -0.20(-4.44%)
Dec 15, 2005 3.610 4.500 3.610 4.500 1,676,800 +0.89(+24.65%)
Dec 14, 2005 3.500 3.720 3.450 3.610 715,300 +0.09(+2.56%)
Dec 13, 2005 3.420 3.640 3.300 3.520 918,100 +0.02(+0.57%)
Dec 12, 2005 3.770 3.770 3.450 3.500 1,330,800 -0.03(-0.85%)
Dec 09, 2005 3.740 3.790 3.520 3.530 1,226,100 -0.11(-3.02%)
Dec 08, 2005 3.550 3.670 3.510 3.640 845,900 +0.09(+2.54%)
Dec 07, 2005 3.550 3.750 3.500 3.550 1,169,500 +0.10(+2.90%)
Dec 06, 2005 3.250 3.490 3.170 3.450 861,700 +0.15(+4.55%)
Dec 05, 2005 3.340 3.410 3.220 3.300 654,200 -0.04(-1.20%)
Dec 02, 2005 3.500 3.500 3.340 3.340 834,700 -0.18(-5.11%)
Dec 01, 2005 3.250 3.540 3.220 3.520 628,400 +0.35(+11.04%)
Nov 30, 2005 3.290 3.330 3.170 3.170 581,100 -0.16(-4.80%)
Nov 29, 2005 3.430 3.430 3.250 3.330 836,500 -0.12(-3.48%)
Nov 28, 2005 3.500 3.540 3.430 3.450 600,700 -0.03(-0.86%)
Nov 25, 2005 3.540 3.550 3.460 3.480 329,500 -0.01(-0.29%)
Nov 23, 2005 3.530 3.560 3.410 3.490 410,100 -0.08(-2.24%)
Nov 22, 2005 3.500 3.570 3.430 3.570 526,400 +0.10(+2.88%)
Nov 21, 2005 3.550 3.560 3.360 3.470 983,700 -0.07(-1.98%)
Nov 18, 2005 3.550 3.600 3.390 3.540 803,300 -0.01(-0.28%)
Nov 17, 2005 3.580 3.740 3.530 3.550 1,510,900 +0.07(+2.01%)
Nov 16, 2005 3.260 3.490 3.250 3.480 897,100 +0.27(+8.41%)
Nov 15, 2005 3.280 3.370 3.200 3.210 866,500 -0.05(-1.53%)
Nov 14, 2005 3.200 3.300 3.150 3.260 1,009,500 +0.04(+1.24%)
Nov 11, 2005 2.860 3.240 2.760 3.220 1,698,900 +0.38(+13.38%)
Nov 10, 2005 2.990 3.000 2.800 2.840 957,400 -0.12(-4.05%)
Nov 09, 2005 2.710 2.970 2.710 2.960 901,200 +0.26(+9.63%)
Nov 08, 2005 2.700 2.800 2.680 2.700 485,300 -0.06(-2.17%)
Nov 07, 2005 2.990 2.990 2.760 2.760 763,600 -0.16(-5.48%)
Nov 04, 2005 2.850 2.920 2.650 2.920 1,088,500 +0.11(+3.91%)
Nov 03, 2005 2.950 3.290 2.800 2.810 1,574,000 -0.08(-2.77%)
Nov 02, 2005 2.690 2.940 2.650 2.890 1,039,100 +0.30(+11.58%)
Nov 01, 2005 2.380 2.690 2.370 2.590 1,069,100 +0.17(+7.02%)
Oct 31, 2005 2.400 2.420 2.360 2.420 449,900 +0.04(+1.68%)
Oct 28, 2005 2.380 2.390 2.350 2.380 218,900 +0.00(+0.00%)
Oct 27, 2005 2.390 2.390 2.350 2.380 246,700 +0.05(+2.15%)
Oct 26, 2005 2.400 2.400 2.320 2.330 217,000 -0.04(-1.69%)
Oct 25, 2005 2.360 2.430 2.340 2.370 698,100 +0.07(+3.04%)
Oct 24, 2005 2.320 2.350 2.250 2.300 242,900 -0.04(-1.71%)
Oct 21, 2005 2.330 2.360 2.280 2.340 563,300 -0.01(-0.43%)
Oct 20, 2005 2.430 2.440 2.260 2.350 504,200 -0.08(-3.29%)
Oct 19, 2005 2.320 2.440 2.220 2.430 994,300 +0.10(+4.29%)
Oct 18, 2005 2.320 2.370 2.320 2.330 245,500 -0.06(-2.51%)
Oct 17, 2005 2.460 2.470 2.370 2.390 286,600 +0.00(+0.00%)
Oct 14, 2005 2.350 2.410 2.280 2.390 444,800 +0.04(+1.70%)
Oct 13, 2005 2.320 2.390 2.280 2.350 661,700 -0.03(-1.26%)
Oct 12, 2005 2.520 2.550 2.370 2.380 545,200 -0.14(-5.56%)
Oct 11, 2005 2.600 2.620 2.500 2.520 421,600 -0.06(-2.33%)
Oct 10, 2005 2.510 2.750 2.500 2.580 865,500 +0.11(+4.45%)
Oct 07, 2005 2.300 2.520 2.300 2.470 1,224,000 +0.17(+7.39%)
Oct 06, 2005 2.310 2.370 2.300 2.300 698,500 +0.00(+0.00%)
Oct 05, 2005 2.220 2.380 2.210 2.300 621,800 +0.02(+0.88%)
Oct 04, 2005 2.420 2.420 2.250 2.280 534,400 -0.12(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.