Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.540 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.818 8.818 8.818 0 +0.01(+0.08%)
Dec 28, 2017 8.774 8.818 8.774 8.811 346,887 +0.01(+0.08%)
Dec 27, 2017 8.752 8.811 8.730 8.804 539,247 +0.06(+0.68%)
Dec 26, 2017 8.737 8.760 8.685 8.744 486,134 +0.00(+0.00%)
Dec 22, 2017 8.730 8.752 8.711 8.744 322,231 +0.01(+0.17%)
Dec 21, 2017 8.707 8.737 8.700 8.730 425,226 +0.00(+0.00%)
Dec 20, 2017 8.774 8.789 8.707 8.730 393,791 -0.07(-0.84%)
Dec 19, 2017 8.796 8.811 8.730 8.804 405,146 +0.00(+0.00%)
Dec 18, 2017 8.826 8.852 8.781 8.804 333,934 -0.03(-0.34%)
Dec 15, 2017 8.893 8.893 8.826 8.833 234,980 -0.04(-0.41%)
Dec 14, 2017 8.810 8.877 8.810 8.869 264,502 +0.02(+0.25%)
Dec 13, 2017 8.810 8.855 8.810 8.847 257,643 +0.06(+0.67%)
Dec 12, 2017 8.810 8.825 8.773 8.788 358,770 -0.06(-0.67%)
Dec 11, 2017 8.833 8.862 8.818 8.847 264,870 -0.01(-0.17%)
Dec 08, 2017 8.862 8.884 8.810 8.862 260,245 -0.03(-0.33%)
Dec 07, 2017 8.943 8.943 8.869 8.892 263,986 -0.03(-0.33%)
Dec 06, 2017 8.847 8.928 8.847 8.921 282,327 +0.06(+0.67%)
Dec 05, 2017 8.685 8.892 8.685 8.862 519,527 +0.18(+2.04%)
Dec 04, 2017 8.678 8.693 8.678 8.685 465,539 -0.01(-0.08%)
Dec 01, 2017 8.685 8.715 8.663 8.693 401,226 +0.01(+0.08%)
Nov 30, 2017 8.663 8.700 8.656 8.685 319,277 +0.01(+0.17%)
Nov 29, 2017 8.641 8.685 8.641 8.670 240,558 -0.03(-0.34%)
Nov 28, 2017 8.715 8.715 8.670 8.700 255,304 -0.01(-0.08%)
Nov 27, 2017 8.715 8.734 8.693 8.707 245,531 +0.00(+0.00%)
Nov 24, 2017 8.715 8.737 8.707 8.707 79,497 +0.00(+0.00%)
Nov 22, 2017 8.707 8.766 8.707 8.707 250,274 -0.01(-0.08%)
Nov 21, 2017 8.737 8.759 8.707 8.715 387,495 +0.02(+0.25%)
Nov 20, 2017 8.774 8.803 8.693 8.693 385,934 -0.10(-1.09%)
Nov 17, 2017 8.847 8.884 8.781 8.788 251,033 -0.04(-0.48%)
Nov 16, 2017 8.853 8.875 8.816 8.831 161,342 -0.03(-0.33%)
Nov 15, 2017 8.779 8.867 8.779 8.860 268,856 +0.09(+1.05%)
Nov 14, 2017 8.750 8.772 8.728 8.768 300,029 +0.03(+0.29%)
Nov 13, 2017 8.721 8.765 8.721 8.743 355,217 +0.03(+0.34%)
Nov 10, 2017 8.735 8.735 8.677 8.713 167,994 -0.01(-0.17%)
Nov 09, 2017 8.735 8.750 8.695 8.728 425,854 +0.00(+0.00%)
Nov 08, 2017 8.801 8.823 8.721 8.728 318,221 -0.04(-0.50%)
Nov 07, 2017 8.721 8.787 8.706 8.772 249,677 +0.05(+0.59%)
Nov 06, 2017 8.721 8.735 8.691 8.721 227,955 -0.01(-0.08%)
Nov 03, 2017 8.706 8.757 8.677 8.728 364,041 +0.00(+0.00%)
Nov 02, 2017 8.721 8.750 8.684 8.728 338,073 +0.01(+0.17%)
Nov 01, 2017 8.728 8.765 8.684 8.713 378,178 -0.01(-0.08%)
Oct 31, 2017 8.801 8.805 8.691 8.721 367,772 -0.07(-0.83%)
Oct 30, 2017 8.765 8.823 8.765 8.794 221,186 +0.03(+0.33%)
Oct 27, 2017 8.787 8.809 8.721 8.765 302,670 -0.06(-0.67%)
Oct 26, 2017 8.875 8.894 8.779 8.823 291,692 -0.07(-0.83%)
Oct 25, 2017 8.911 8.919 8.867 8.897 231,987 -0.03(-0.33%)
Oct 24, 2017 8.875 8.941 8.875 8.926 135,674 +0.01(+0.16%)
Oct 23, 2017 8.934 8.948 8.883 8.911 236,535 -0.02(-0.25%)
Oct 20, 2017 8.941 8.960 8.919 8.934 176,557 -0.05(-0.57%)
Oct 19, 2017 8.963 8.992 8.941 8.985 237,070 +0.00(+0.00%)
Oct 18, 2017 9.044 9.044 8.963 8.985 261,377 -0.05(-0.57%)
Oct 17, 2017 9.036 9.066 9.029 9.036 183,027 -0.02(-0.24%)
Oct 16, 2017 9.088 9.088 9.051 9.058 209,925 -0.03(-0.32%)
Oct 13, 2017 9.066 9.088 9.022 9.088 171,609 +0.04(+0.43%)
Oct 12, 2017 9.005 9.056 8.983 9.049 202,303 +0.04(+0.49%)
Oct 11, 2017 9.027 9.093 8.991 9.005 413,419 -0.04(-0.41%)
Oct 10, 2017 9.159 9.159 9.034 9.042 784,962 -0.12(-1.27%)
Oct 09, 2017 9.283 9.307 9.122 9.159 804,299 -0.17(-1.80%)
Oct 06, 2017 9.320 9.327 9.283 9.327 55,400 -0.02(-0.23%)
Oct 05, 2017 9.312 9.356 9.305 9.349 149,911 +0.04(+0.39%)
Oct 04, 2017 9.298 9.334 9.298 9.312 65,216 +0.00(+0.00%)
Oct 03, 2017 9.290 9.327 9.268 9.312 156,715 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.