Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		89.98	89.98	89.98	0	-0.03(-0.03%)
Dec 19, 2016		90.01	90.01	90.01	0	+0.13(+0.14%)
Dec 14, 2016				89.88	86	-0.09(-0.10%)
Dec 12, 2016				89.97	13	+0.03(+0.03%)
Dec 09, 2016	89.94	89.94	89.94	89.94	165,672	-0.03(-0.03%)
Dec 06, 2016		89.97	89.97	89.97	0	+0.00(+0.00%)
Nov 29, 2016				89.97	3	+0.03(+0.03%)
Nov 28, 2016	89.94	89.95	89.94	89.94	8,510	-0.02(-0.02%)
Nov 23, 2016		89.96	89.96	89.96	0	+0.06(+0.06%)
Nov 18, 2016				89.90	61	-0.07(-0.08%)
Nov 17, 2016	89.97	89.98	89.92	89.98	5,938	-0.02(-0.02%)
Nov 16, 2016	89.99	89.99	89.99	89.99	110,561	-0.04(-0.04%)
Nov 15, 2016	90.03	90.03	90.03	90.03	442	+0.05(+0.05%)
Nov 14, 2016	89.96	90.02	89.96	89.99	1,156	-0.04(-0.04%)
Nov 10, 2016				90.02	19	+0.05(+0.06%)
Nov 09, 2016	89.97	89.97	89.97	89.97	111	-0.06(-0.07%)
Nov 08, 2016	89.94	90.03	89.94	90.03	332	+0.08(+0.09%)
Nov 07, 2016	90.02	90.02	89.95	89.95	42,483	-0.05(-0.05%)
Nov 03, 2016				89.99	2	+0.02(+0.02%)
Oct 26, 2016				89.98	1	+0.10(+0.11%)
Oct 24, 2016	89.88	89.88	89.88	89.88	12,831	+0.02(+0.02%)
Oct 13, 2016	89.86	89.86	89.86	89.86	3,207	-0.13(-0.14%)
Oct 12, 2016	89.99	89.99	89.99	89.99	3,703	+0.05(+0.05%)
Oct 11, 2016	89.94	89.94	89.94	89.94	175	-0.02(-0.02%)
Oct 06, 2016	89.96	89.96	89.96	89.96	154	+0.00(+0.00%)
Oct 05, 2016	89.73	89.96	89.73	89.96	285	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices