Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2015 98.90 98.90 98.90 98.90 100 -0.01(-0.01%)
Dec 24, 2015 98.97 98.91 98.91 98.91 3,000 -0.06(-0.06%)
Dec 16, 2015 98.97 98.97 98.97 98.97 300 -0.21(-0.21%)
Dec 02, 2015 99.18 99.18 99.18 99.18 1 +0.02(+0.02%)
Nov 24, 2015 99.16 99.16 99.16 99.16 1 -0.16(-0.16%)
Nov 17, 2015 99.32 99.32 99.32 99.32 100 -0.02(-0.02%)
Nov 16, 2015 99.34 99.34 99.34 99.34 100 +0.12(+0.12%)
Oct 28, 2015 99.22 99.22 99.22 99.22 200 -0.03(-0.03%)
Oct 23, 2015 99.25 99.25 99.25 99.25 1,000 +0.00(+0.00%)
Oct 19, 2015 99.25 99.25 99.25 99.25 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.