Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2014 99.13 99.13 99.13 99.13 1 -0.11(-0.11%)
Dec 22, 2014 99.24 99.24 99.24 99.24 1,600 +0.00(+0.00%)
Dec 19, 2014 99.26 99.26 99.24 99.24 16,531 -0.09(-0.09%)
Dec 17, 2014 99.33 99.33 99.33 99.33 200 -0.04(-0.04%)
Dec 16, 2014 99.37 99.37 99.37 99.37 5,878 +0.10(+0.10%)
Dec 15, 2014 99.28 99.28 99.27 99.27 6,042 -0.16(-0.16%)
Dec 10, 2014 99.43 99.43 99.43 99.43 1,200 +0.07(+0.07%)
Dec 08, 2014 99.36 99.36 99.36 99.36 600 -0.07(-0.07%)
Dec 04, 2014 99.42 99.43 99.43 99.43 200 +0.05(+0.05%)
Dec 02, 2014 99.38 99.38 99.38 99.38 1,100 -0.11(-0.11%)
Dec 01, 2014 99.49 99.49 99.49 99.49 2,105 +0.04(+0.04%)
Nov 25, 2014 99.44 99.45 99.45 99.45 3,600 +0.00(+0.00%)
Nov 24, 2014 99.42 99.45 99.42 99.45 2,274 +0.08(+0.08%)
Nov 21, 2014 99.41 99.43 99.37 99.37 2,969 -0.08(-0.08%)
Nov 19, 2014 99.45 99.45 99.45 99.45 500 -0.04(-0.04%)
Nov 18, 2014 99.49 99.49 99.49 99.49 213 +0.00(+0.00%)
Nov 17, 2014 99.49 99.49 99.49 99.49 260 +0.07(+0.07%)
Nov 13, 2014 99.42 99.42 99.42 99.42 400 +0.01(+0.01%)
Nov 12, 2014 99.37 99.41 99.37 99.41 575 +0.01(+0.01%)
Nov 11, 2014 99.40 99.40 99.40 99.40 462 +0.14(+0.14%)
Nov 10, 2014 99.53 99.53 99.26 99.26 2,015 -0.26(-0.26%)
Nov 07, 2014 99.52 99.52 99.52 99.52 319 +0.00(+0.00%)
Nov 06, 2014 99.50 99.52 99.50 99.52 1,169 +0.01(+0.01%)
Nov 05, 2014 99.72 99.72 99.51 99.51 1,275 +0.00(+0.00%)
Nov 03, 2014 99.51 99.51 99.51 99.51 15 -0.17(-0.17%)
Oct 30, 2014 99.68 99.68 99.68 99.68 200 +0.25(+0.25%)
Oct 29, 2014 99.65 99.65 99.43 99.43 7,590 -0.34(-0.34%)
Oct 28, 2014 99.52 99.77 99.52 99.77 560 +0.01(+0.01%)
Oct 27, 2014 99.67 99.76 99.67 99.76 2,678 +0.18(+0.18%)
Oct 24, 2014 99.58 99.58 99.58 99.58 214 +0.01(+0.01%)
Oct 22, 2014 99.67 99.57 99.57 99.57 1,000 +0.01(+0.01%)
Oct 21, 2014 99.56 99.56 99.56 99.56 1,065 +0.00(+0.00%)
Oct 17, 2014 99.45 99.56 99.45 99.56 38 -0.16(-0.16%)
Oct 16, 2014 99.72 99.72 99.72 99.72 2,722 +0.00(+0.00%)
Oct 15, 2014 99.60 99.72 99.50 99.72 1,318 +0.00(+0.00%)
Oct 14, 2014 99.74 99.74 99.72 99.72 4,188 +0.13(+0.13%)
Oct 10, 2014 99.66 99.66 99.59 99.59 82 +0.00(+0.00%)
Oct 09, 2014 99.59 99.59 99.59 99.59 3,525 -0.15(-0.15%)
Oct 08, 2014 99.74 99.74 99.74 99.74 484 +0.02(+0.02%)
Oct 07, 2014 99.60 99.72 99.60 99.72 383 +0.00(+0.00%)
Oct 02, 2014 99.58 99.72 99.58 99.72 15 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.