Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.383 8.431 7.901 7.901 219,816 -0.39(-4.65%)
Dec 30, 2002 8.055 8.286 7.862 8.286 148,931 +0.24(+2.99%)
Dec 27, 2002 8.575 8.624 8.007 8.046 47,325 -0.57(-6.60%)
Dec 26, 2002 8.566 8.701 8.508 8.614 91,953 +0.08(+0.90%)
Dec 24, 2002 8.286 8.527 8.277 8.537 64,138 +0.30(+3.63%)
Dec 23, 2002 8.084 8.335 7.930 8.238 82,716 +0.16(+2.03%)
Dec 20, 2002 8.026 8.094 7.949 8.074 128,174 +0.06(+0.72%)
Dec 19, 2002 8.094 8.094 7.949 8.017 58,845 +0.00(+0.00%)
Dec 18, 2002 8.171 8.200 7.949 8.017 99,944 -0.17(-2.12%)
Dec 17, 2002 8.383 8.412 8.142 8.190 96,312 -0.16(-1.96%)
Dec 16, 2002 7.959 8.354 7.959 8.354 180,896 +0.40(+5.09%)
Dec 13, 2002 8.055 8.190 7.901 7.949 117,172 -0.10(-1.20%)
Dec 12, 2002 8.046 8.238 7.853 8.046 199,578 +0.00(+0.00%)
Dec 11, 2002 7.814 8.074 7.814 8.046 70,677 +0.24(+3.09%)
Dec 10, 2002 7.862 8.074 7.573 7.805 115,304 -0.04(-0.49%)
Dec 09, 2002 7.834 8.036 7.814 7.843 104,199 -0.01(-0.12%)
Dec 06, 2002 7.785 7.949 7.756 7.853 184,425 +0.01(+0.12%)
Dec 05, 2002 7.997 8.113 7.785 7.843 62,270 -0.13(-1.57%)
Dec 04, 2002 7.853 8.180 7.843 7.968 110,634 +0.07(+0.85%)
Dec 03, 2002 8.132 8.335 7.862 7.901 160,762 -0.28(-3.42%)
Dec 02, 2002 7.930 8.238 7.911 8.180 225,109 +0.28(+3.54%)
Nov 29, 2002 8.190 8.190 7.901 7.901 50,854 -0.27(-3.30%)
Nov 27, 2002 8.142 8.180 8.046 8.171 192,209 +0.22(+2.79%)
Nov 26, 2002 8.238 8.238 7.949 7.949 168,961 -0.24(-2.94%)
Nov 25, 2002 8.046 8.277 7.901 8.190 201,134 +0.19(+2.41%)
Nov 22, 2002 8.074 8.103 7.795 7.997 150,176 -0.17(-2.12%)
Nov 21, 2002 7.853 8.190 7.834 8.171 115,720 +0.34(+4.31%)
Nov 20, 2002 7.631 7.834 7.535 7.834 366,982 +0.13(+1.63%)
Nov 19, 2002 7.708 7.708 7.622 7.708 104,615 -0.04(-0.50%)
Nov 18, 2002 7.901 7.920 7.708 7.747 136,269 -0.25(-3.13%)
Nov 15, 2002 8.171 8.180 7.853 7.997 28,644 -0.20(-2.47%)
Nov 14, 2002 7.612 8.200 7.612 8.200 117,380 +0.68(+9.10%)
Nov 13, 2002 7.660 7.862 7.255 7.516 85,518 -0.29(-3.70%)
Nov 12, 2002 7.708 7.949 7.708 7.805 87,490 +0.13(+1.76%)
Nov 11, 2002 7.805 7.949 7.612 7.670 101,397 -0.11(-1.36%)
Nov 08, 2002 8.094 8.229 7.776 7.776 107,728 -0.22(-2.77%)
Nov 07, 2002 8.624 8.624 7.997 7.997 229,571 -0.34(-4.05%)
Nov 06, 2002 8.335 8.431 8.238 8.335 175,188 +0.29(+3.59%)
Nov 05, 2002 7.901 8.142 7.853 8.046 73,064 +0.22(+2.83%)
Nov 04, 2002 8.151 8.151 7.814 7.824 103,784 -0.30(-3.68%)
Nov 01, 2002 7.853 8.123 7.650 8.123 171,037 +0.23(+2.93%)
Oct 31, 2002 7.679 7.949 7.679 7.891 157,752 +0.28(+3.67%)
Oct 30, 2002 6.957 7.612 6.918 7.612 1,079,361 +0.67(+9.72%)
Oct 29, 2002 7.467 7.467 6.793 6.937 118,625 -0.53(-7.10%)
Oct 28, 2002 7.400 7.660 7.275 7.467 15,567,714 +0.10(+1.31%)
Oct 25, 2002 7.795 7.795 7.275 7.371 109,804 -0.44(-5.67%)
Oct 24, 2002 8.026 8.142 7.766 7.814 234,345 -0.09(-1.10%)
Oct 23, 2002 7.390 7.901 7.390 7.901 247,422 +0.48(+6.49%)
Oct 22, 2002 7.198 7.535 7.178 7.419 653,844 +0.19(+2.67%)
Oct 21, 2002 7.149 7.275 7.005 7.226 99,840 +0.05(+0.67%)
Oct 18, 2002 7.149 7.419 6.889 7.178 84,584 -0.07(-0.93%)
Oct 17, 2002 6.889 7.246 6.851 7.246 85,622 +0.40(+5.92%)
Oct 16, 2002 7.063 7.169 6.745 6.841 200,200 -0.37(-5.08%)
Oct 15, 2002 6.793 7.275 6.774 7.207 418,979 +0.75(+11.64%)
Oct 14, 2002 6.610 6.610 6.157 6.456 443,160 -0.18(-2.76%)
Oct 11, 2002 6.552 6.677 6.273 6.639 267,349 -0.01(-0.14%)
Oct 10, 2002 5.781 6.648 5.752 6.648 77,112 +0.84(+14.43%)
Oct 09, 2002 6.167 6.167 5.800 5.810 370,304 -0.40(-6.51%)
Oct 08, 2002 6.118 6.494 6.118 6.215 381,408 -0.08(-1.23%)
Oct 07, 2002 6.359 6.552 6.224 6.292 163,564 -0.09(-1.36%)
Oct 04, 2002 6.658 6.658 6.311 6.379 280,530 -0.25(-3.78%)
Oct 03, 2002 6.841 6.841 6.456 6.629 539,680 -0.12(-1.71%)
Oct 02, 2002 6.138 6.793 6.099 6.745 1,044,282 +0.59(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.