Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.250 9.100 8.860 8.950 47,300 -0.25(-2.72%)
Dec 29, 2005 9.230 9.250 9.200 9.200 18,400 -0.03(-0.33%)
Dec 28, 2005 9.250 9.250 9.200 9.230 1,300 -0.02(-0.22%)
Dec 27, 2005 9.290 9.300 9.190 9.250 8,700 -0.04(-0.43%)
Dec 23, 2005 9.270 9.300 9.270 9.290 11,500 +0.02(+0.22%)
Dec 22, 2005 9.250 9.300 9.250 9.270 3,400 +0.02(+0.22%)
Dec 21, 2005 9.260 9.260 9.150 9.250 5,500 -0.01(-0.11%)
Dec 20, 2005 9.280 9.300 9.260 9.260 10,000 -0.02(-0.22%)
Dec 19, 2005 9.290 9.290 9.260 9.280 7,700 -0.01(-0.11%)
Dec 16, 2005 9.290 9.300 9.240 9.290 6,200 -0.01(-0.11%)
Dec 15, 2005 9.280 9.300 9.280 9.300 12,200 +0.05(+0.54%)
Dec 14, 2005 9.290 9.290 9.250 9.250 6,500 -0.05(-0.54%)
Dec 13, 2005 9.300 9.300 9.270 9.300 16,500 +0.00(+0.00%)
Dec 12, 2005 8.980 9.300 8.980 9.300 13,100 +0.32(+3.56%)
Dec 09, 2005 8.950 8.990 8.950 8.980 13,600 +0.03(+0.34%)
Dec 08, 2005 8.870 8.950 8.800 8.950 9,800 +0.08(+0.90%)
Dec 07, 2005 8.970 8.970 8.870 8.870 7,100 +0.00(+0.00%)
Dec 06, 2005 8.950 8.950 8.850 8.870 2,600 -0.08(-0.89%)
Dec 05, 2005 8.950 8.980 8.900 8.950 20,700 +0.00(+0.00%)
Dec 02, 2005 8.900 8.970 8.900 8.950 3,800 +0.05(+0.56%)
Dec 01, 2005 8.850 9.139 8.850 8.900 68,200 +0.05(+0.56%)
Nov 30, 2005 8.700 8.880 8.600 8.850 20,900 +0.25(+2.91%)
Nov 29, 2005 7.980 8.700 7.980 8.600 23,500 +0.75(+9.55%)
Nov 25, 2005 7.770 7.850 7.750 7.850 1,700 +0.05(+0.64%)
Nov 23, 2005 7.730 7.800 7.700 7.800 1,400 +0.05(+0.65%)
Nov 22, 2005 7.570 7.750 7.570 7.750 4,900 +0.13(+1.71%)
Nov 21, 2005 7.500 7.620 7.500 7.620 3,500 +0.07(+0.93%)
Nov 18, 2005 7.450 7.600 7.450 7.550 32,200 +0.07(+0.94%)
Nov 17, 2005 7.350 7.480 7.350 7.480 5,500 +0.11(+1.49%)
Nov 16, 2005 7.350 7.400 7.300 7.370 3,900 -0.03(-0.41%)
Nov 15, 2005 7.350 7.400 7.300 7.400 1,400 +0.00(+0.00%)
Nov 14, 2005 7.400 7.400 7.400 7.400 500 -0.05(-0.67%)
Nov 11, 2005 7.410 7.450 7.350 7.450 1,700 -0.01(-0.13%)
Nov 10, 2005 7.450 7.460 7.300 7.460 6,200 +0.04(+0.54%)
Nov 09, 2005 7.200 7.420 7.200 7.420 8,600 +0.22(+3.06%)
Nov 08, 2005 7.250 7.250 7.150 7.200 16,400 -0.10(-1.37%)
Nov 07, 2005 7.360 7.360 7.300 7.300 1,700 -0.10(-1.35%)
Nov 04, 2005 7.450 7.500 7.400 7.400 2,500 -0.10(-1.33%)
Nov 03, 2005 7.550 7.550 7.400 7.500 1,700 -0.06(-0.79%)
Nov 02, 2005 7.600 7.600 7.450 7.560 1,200 -0.07(-0.92%)
Nov 01, 2005 7.630 7.630 7.630 7.630 1,400 -0.10(-1.29%)
Oct 31, 2005 7.600 7.740 7.500 7.730 4,000 +0.03(+0.39%)
Oct 28, 2005 7.500 7.800 7.500 7.700 9,500 +0.15(+1.99%)
Oct 27, 2005 7.300 7.620 7.300 7.550 41,600 +0.30(+4.14%)
Oct 26, 2005 7.200 7.250 7.000 7.250 4,100 +0.01(+0.14%)
Oct 25, 2005 7.400 7.400 7.200 7.240 3,900 -0.06(-0.82%)
Oct 24, 2005 7.100 7.300 7.051 7.300 800 +0.14(+1.96%)
Oct 21, 2005 7.100 7.160 7.100 7.160 600 -0.04(-0.56%)
Oct 20, 2005 7.200 7.200 7.200 7.200 500 -0.05(-0.69%)
Oct 19, 2005 7.150 7.250 7.150 7.250 700 +0.05(+0.69%)
Oct 18, 2005 7.200 7.200 7.141 7.200 900 -0.09(-1.23%)
Oct 17, 2005 7.380 7.380 7.250 7.290 1,300 -0.16(-2.15%)
Oct 14, 2005 7.250 7.450 7.250 7.450 1,900 +0.13(+1.78%)
Oct 13, 2005 7.000 7.320 7.000 7.320 10,700 +0.31(+4.42%)
Oct 12, 2005 7.000 7.020 6.960 7.010 3,500 -0.01(-0.14%)
Oct 11, 2005 7.020 7.050 7.000 7.020 1,000 -0.02(-0.28%)
Oct 10, 2005 6.910 7.040 6.910 7.040 7,600 +0.04(+0.57%)
Oct 07, 2005 6.960 7.050 6.960 7.000 19,300 +0.03(+0.43%)
Oct 06, 2005 6.970 7.040 6.880 6.970 3,700 -0.05(-0.71%)
Oct 05, 2005 6.930 7.020 6.870 7.020 2,200 +0.02(+0.29%)
Oct 04, 2005 6.980 7.030 6.950 7.000 800 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.