Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9060 0.9410 0.8800 0.9150 95,900 +0.02(+1.67%)
Dec 28, 2018 0.8700 0.9200 0.8700 0.9000 80,600 -0.04(-3.85%)
Dec 27, 2018 0.8700 0.9391 0.8700 0.9360 21,489 +0.06(+6.35%)
Dec 26, 2018 0.9500 0.9597 0.8700 0.8801 60,265 -0.04(-4.34%)
Dec 24, 2018 0.9500 0.9900 0.8600 0.9200 76,100 +0.01(+0.55%)
Dec 21, 2018 0.8710 0.9500 0.8710 0.9150 121,500 +0.02(+1.67%)
Dec 20, 2018 0.9668 0.9855 0.8643 0.9000 235,547 +0.02(+2.28%)
Dec 19, 2018 0.9299 0.9500 0.8500 0.8799 119,864 -0.02(-2.24%)
Dec 18, 2018 0.9280 0.9301 0.9001 0.9001 95,313 -0.01(-1.09%)
Dec 17, 2018 1.000 1.000 0.9045 0.9100 157,699 -0.09(-9.00%)
Dec 14, 2018 0.9600 1.010 0.9200 1.000 126,100 +0.03(+3.40%)
Dec 13, 2018 0.9500 0.9671 0.9246 0.9671 13,620 +0.02(+1.80%)
Dec 12, 2018 1.005 1.005 0.9350 0.9500 42,195 -0.03(-3.06%)
Dec 11, 2018 1.000 1.015 0.9800 0.9800 23,116 -0.02(-1.63%)
Dec 10, 2018 1.020 1.020 0.9900 0.9962 63,332 -0.00(-0.38%)
Dec 07, 2018 0.9750 1.000 0.9750 1.000 22,200 +0.02(+2.04%)
Dec 06, 2018 0.9900 1.010 0.9367 0.9800 48,177 +0.01(+0.51%)
Dec 04, 2018 0.9200 1.000 0.9200 0.9750 70,800 +0.05(+5.74%)
Dec 03, 2018 0.9700 0.9700 0.9201 0.9221 41,283 -0.01(-0.85%)
Nov 30, 2018 0.9400 0.9400 0.9200 0.9300 16,100 -0.02(-2.11%)
Nov 29, 2018 0.9100 0.9700 0.9100 0.9500 41,723 +0.04(+3.89%)
Nov 28, 2018 0.9900 1.000 0.9100 0.9144 97,603 -0.07(-6.68%)
Nov 27, 2018 1.020 1.025 0.9700 0.9799 41,027 -0.02(-2.00%)
Nov 26, 2018 0.9400 1.020 0.9300 0.9999 62,148 +0.10(+11.10%)
Nov 23, 2018 0.9100 0.9500 0.9000 0.9000 3,400 -0.04(-4.26%)
Nov 21, 2018 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Nov 20, 2018 0.9900 1.000 0.8800 0.9200 134,624 -0.06(-6.36%)
Nov 19, 2018 0.9858 1.000 0.9700 0.9825 98,189 -0.01(-0.76%)
Nov 16, 2018 0.9800 1.020 0.9800 0.9900 61,800 -0.01(-0.67%)
Nov 15, 2018 0.9849 1.025 0.9849 0.9967 81,116 -0.04(-3.70%)
Nov 14, 2018 1.050 1.090 0.9636 1.035 166,268 -0.05(-4.17%)
Nov 13, 2018 1.050 1.090 1.050 1.080 36,307 +0.00(+0.00%)
Nov 12, 2018 1.050 1.160 1.050 1.080 73,122 +0.01(+0.93%)
Nov 09, 2018 1.110 1.140 1.060 1.070 54,000 -0.08(-7.36%)
Nov 08, 2018 1.110 1.170 1.110 1.155 41,971 +0.03(+2.21%)
Nov 07, 2018 1.110 1.170 1.110 1.130 39,615 +0.02(+1.79%)
Nov 06, 2018 1.180 1.180 1.110 1.110 53,633 -0.07(-5.92%)
Nov 05, 2018 1.200 1.230 1.120 1.180 47,282 +0.01(+0.85%)
Nov 02, 2018 1.170 1.200 1.110 1.170 30,800 +0.00(+0.00%)
Nov 01, 2018 1.190 1.190 1.146 1.170 57,529 +0.02(+1.74%)
Oct 31, 2018 1.160 1.180 1.131 1.150 56,335 -0.02(-1.71%)
Oct 30, 2018 1.140 1.200 1.140 1.170 31,400 +0.02(+1.74%)
Oct 29, 2018 1.180 1.264 1.150 1.150 28,336 -0.03(-2.54%)
Oct 26, 2018 1.250 1.250 1.180 1.180 51,100 -0.04(-3.28%)
Oct 25, 2018 1.200 1.280 1.200 1.220 43,030 +0.02(+1.67%)
Oct 24, 2018 1.240 1.250 1.190 1.200 55,331 -0.01(-0.83%)
Oct 23, 2018 1.310 1.310 1.180 1.210 62,334 -0.07(-5.47%)
Oct 22, 2018 1.250 1.330 1.200 1.280 65,774 +0.05(+4.07%)
Oct 19, 2018 1.310 1.310 1.180 1.230 70,600 -0.08(-6.11%)
Oct 18, 2018 1.270 1.310 1.170 1.310 110,896 +0.09(+7.38%)
Oct 17, 2018 1.290 1.340 1.220 1.220 119,258 -0.07(-5.43%)
Oct 16, 2018 1.250 1.330 1.250 1.290 202,999 +0.07(+5.74%)
Oct 15, 2018 1.170 1.220 1.116 1.220 144,912 +0.09(+7.96%)
Oct 12, 2018 1.200 1.200 1.120 1.130 65,800 -0.04(-3.42%)
Oct 11, 2018 1.080 1.195 1.080 1.170 77,564 +0.07(+6.36%)
Oct 10, 2018 1.120 1.126 1.080 1.100 56,529 -0.03(-3.08%)
Oct 09, 2018 1.130 1.150 1.120 1.135 29,053 +0.01(+0.44%)
Oct 08, 2018 1.150 1.160 1.129 1.130 33,180 -0.02(-1.74%)
Oct 05, 2018 1.190 1.200 1.140 1.150 28,900 -0.05(-4.05%)
Oct 04, 2018 1.170 1.240 1.170 1.198 88,398 +0.02(+1.57%)
Oct 03, 2018 1.200 1.220 1.130 1.180 121,113 -0.01(-0.84%)
Oct 02, 2018 1.150 1.190 1.090 1.190 68,248 +0.05(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.