Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.991	6.513	5.991	6.393	40,344	+0.03(+0.46%)
Dec 29, 2022	6.461	6.559	6.070	6.363	15,101	-0.10(-1.52%)
Dec 28, 2022	6.530	6.931	6.142	6.461	34,373	-0.14(-2.08%)
Dec 27, 2022	6.510	6.686	6.402	6.598	113,317	+0.04(+0.60%)
Dec 23, 2022	5.952	6.559	5.952	6.559	18,020	+0.00(+0.00%)
Dec 22, 2022	6.093	6.559	6.093	6.559	13,552	-0.09(-1.33%)
Dec 21, 2022	6.236	6.774	6.226	6.647	15,760	+0.00(+0.00%)
Dec 20, 2022	6.608	6.657	6.203	6.647	18,861	+0.15(+2.26%)
Dec 19, 2022	6.461	6.618	6.294	6.500	3,095	+0.43(+7.10%)
Dec 16, 2022	6.608	6.657	6.003	6.070	2,794	-0.55(-8.35%)
Dec 15, 2022	6.501	6.754	6.233	6.623	13,281	-0.01(-0.15%)
Dec 14, 2022	6.818	6.964	6.438	6.633	9,037	-0.09(-1.30%)
Dec 13, 2022	6.818	6.915	6.272	6.720	5,851	+0.25(+3.79%)
Dec 12, 2022	6.370	6.623	6.233	6.475	46,830	-0.15(-2.24%)
Dec 09, 2022	6.058	6.687	6.058	6.623	12,831	+0.04(+0.59%)
Dec 08, 2022	6.506	7.022	6.311	6.584	12,502	+0.02(+0.30%)
Dec 06, 2022				6.564	124	-0.32(-4.67%)
Dec 05, 2022	7.168	7.168	6.691	6.886	6,927	-0.45(-6.11%)
Dec 01, 2022				7.334	13	-0.10(-1.31%)
Nov 30, 2022	7.129	7.451	7.100	7.431	12,570	-0.20(-2.68%)
Nov 28, 2022				7.636	0	+0.27(+3.64%)
Nov 23, 2022				7.368	0	+0.29(+4.06%)
Nov 22, 2022	7.658	7.658	7.081	7.081	856	+0.07(+0.97%)
Nov 21, 2022	7.275	7.275	6.934	7.012	10,333	-0.29(-3.94%)
Nov 18, 2022	7.645	7.645	7.300	7.300	845	-0.06(-0.88%)
Nov 17, 2022	7.694	7.694	7.364	7.364	467	+0.11(+1.50%)
Nov 15, 2022				7.256	101	+0.05(+0.68%)
Nov 14, 2022	7.217	7.256	7.207	7.207	1,022	-0.10(-1.33%)
Nov 10, 2022				7.305	2	+0.29(+4.17%)
Nov 09, 2022	6.916	7.012	6.916	7.012	926	+0.01(+0.14%)
Nov 08, 2022	7.012	7.065	6.837	7.003	2,179	+0.01(+0.14%)
Nov 07, 2022	7.061	7.100	6.683	6.993	2,822	+0.07(+1.06%)
Nov 04, 2022	7.012	7.012	6.920	6.920	872	+0.10(+1.50%)
Nov 03, 2022	6.818	7.061	6.555	6.818	2,188	+0.00(+0.00%)
Nov 01, 2022				6.818	2	-0.31(-4.37%)
Oct 31, 2022	7.061	7.129	7.061	7.129	4,117	+0.19(+2.81%)
Oct 28, 2022	6.704	6.954	6.704	6.934	8,375	+0.26(+3.94%)
Oct 27, 2022	6.671	6.671	6.671	6.671	282	-0.08(-1.15%)
Oct 26, 2022	7.003	7.003	6.496	6.749	14,007	-0.16(-2.26%)
Oct 25, 2022	6.808	6.915	6.701	6.905	8,694	+0.16(+2.31%)
Oct 24, 2022	6.408	6.749	5.941	6.749	21,320	+0.22(+3.41%)
Oct 21, 2022	6.527	6.527	6.527	6.527	555	+0.01(+0.17%)
Oct 19, 2022				6.516	0	-0.01(-0.15%)
Oct 18, 2022	6.623	6.701	6.404	6.525	9,172	-0.15(-2.19%)
Oct 17, 2022	6.525	6.798	6.525	6.671	1,431	+0.24(+3.79%)
Oct 14, 2022	6.895	6.895	6.194	6.428	7,132	-0.04(-0.60%)
Oct 13, 2022	6.116	7.081	6.077	6.467	26,896	+0.38(+6.24%)
Oct 12, 2022	5.960	6.222	5.960	6.087	1,099	+0.09(+1.46%)
Oct 11, 2022	5.883	6.009	5.805	5.999	5,916	-0.47(-7.23%)
Oct 05, 2022				6.467	2	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empire State Realty Op LP (NY: ESBA )

Historical Prices