Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2023					0	+0.00(+0.00%)
Oct 17, 2023	22.30	22.32	22.14	22.17	7,005	-0.06(-0.26%)
Oct 16, 2023	22.23	22.23	22.23	22.23	9	+0.16(+0.72%)
Oct 13, 2023	21.99	22.12	21.98	22.07	7,144	-0.05(-0.22%)
Oct 12, 2023	22.12	22.12	22.12	22.12	72	-0.21(-0.93%)
Oct 11, 2023	22.32	22.33	22.32	22.33	556	-0.05(-0.22%)
Oct 10, 2023	22.38	22.38	22.38	22.38	42	-0.10(-0.46%)
Oct 09, 2023	22.48	22.48	22.48	22.48	13	-0.01(-0.07%)
Oct 06, 2023	22.41	22.50	22.27	22.50	7,469	+0.35(+1.57%)
Oct 05, 2023	22.15	22.15	22.15	22.15	175	+0.18(+0.81%)
Oct 04, 2023	21.81	22.03	21.81	21.97	8,111	-0.26(-1.18%)
Oct 03, 2023	22.25	22.25	22.23	22.23	564	-0.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices