Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014	15.90	15.90	15.90	15.90	4	+0.34(+2.20%)
Dec 12, 2014	14.77	15.56	14.76	15.56	61	+0.71(+4.79%)
Dec 10, 2014	14.85	14.85	14.85	14.85	2,471	-1.17(-7.33%)
Dec 08, 2014	16.02	16.02	16.02	16.02	1,647	+0.00(+0.00%)
Dec 03, 2014	16.02	16.02	16.02	16.02	296	-0.37(-2.27%)
Dec 01, 2014	16.40	16.40	16.39	16.39	391	-0.21(-1.27%)
Nov 28, 2014	16.60	16.60	16.60	16.60	700	-0.24(-1.44%)
Nov 25, 2014	16.85	16.85	16.85	16.85	1,647	-0.13(-0.76%)
Nov 12, 2014	16.97	16.97	16.97	16.97	1,647	+0.23(+1.37%)
Nov 11, 2014	16.74	16.74	16.74	16.74	1,235	-0.16(-0.97%)
Nov 10, 2014	16.91	16.91	16.91	16.91	823	+0.80(+4.94%)
Nov 07, 2014	16.11	16.11	16.11	16.11	2,059	-0.21(-1.28%)
Nov 05, 2014	16.32	16.32	16.32	16.32	271	+0.00(+0.00%)
Nov 03, 2014	16.32	16.32	16.32	16.32	49	+0.08(+0.51%)
Oct 30, 2014	16.24	16.24	16.24	16.24	823	-0.01(-0.07%)
Oct 28, 2014	16.25	16.25	16.25	16.25	823	+0.61(+3.88%)
Oct 27, 2014	15.64	15.98	15.98	15.64	2,265	-0.34(-2.11%)
Oct 23, 2014	16.20	16.20	15.98	15.98	4	+0.34(+2.20%)
Oct 21, 2014	15.64	15.64	15.64	15.64	6,591	+0.38(+2.50%)
Oct 15, 2014	15.26	15.26	15.26	15.26	65	-0.51(-3.25%)
Oct 03, 2014	15.76	15.77	15.76	15.77	82	+0.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices