Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.5899 +0.0799 (+15.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.050 1.100 1.050 1.050 109,200 +0.00(+0.00%)
Dec 30, 2019 0.9900 1.080 0.9900 1.050 279,559 +0.07(+7.14%)
Dec 27, 2019 0.9700 1.100 0.9500 0.9800 686,200 +0.05(+5.38%)
Dec 26, 2019 0.9000 0.9390 0.8740 0.9300 58,026 +0.03(+3.01%)
Dec 24, 2019 0.8800 0.9100 0.8401 0.9028 79,800 -0.01(-0.79%)
Dec 23, 2019 0.9100 0.9100 0.9000 0.9100 144,241 +0.00(+0.00%)
Dec 20, 2019 0.9000 0.9100 0.9000 0.9100 124,400 +0.00(+0.02%)
Dec 19, 2019 0.8536 0.9100 0.8536 0.9098 67,147 +0.03(+3.39%)
Dec 18, 2019 0.8600 0.8800 0.8400 0.8800 45,171 -0.01(-1.46%)
Dec 17, 2019 0.9400 0.9400 0.8681 0.8930 66,742 -0.01(-1.26%)
Dec 16, 2019 0.8752 0.9100 0.8153 0.9044 73,647 -0.01(-0.62%)
Dec 13, 2019 0.9100 0.9100 0.8700 0.9100 64,200 +0.00(+0.00%)
Dec 12, 2019 0.8500 0.9100 0.8000 0.9100 271,011 +0.07(+8.33%)
Dec 11, 2019 0.9100 0.9100 0.8000 0.8400 433,500 -0.09(-9.68%)
Dec 10, 2019 1.370 1.370 0.9000 0.9300 2,328,498 +0.08(+9.41%)
Dec 09, 2019 0.8450 0.8722 0.8244 0.8500 6,939 -0.03(-3.41%)
Dec 06, 2019 0.8800 0.8900 0.8375 0.8800 16,600 +0.01(+1.15%)
Dec 05, 2019 0.8300 0.8753 0.8300 0.8700 6,619 +0.02(+2.35%)
Dec 04, 2019 0.8800 0.8900 0.8500 0.8500 5,713 -0.03(-3.41%)
Dec 03, 2019 0.8555 0.8900 0.8555 0.8800 6,583 -0.01(-1.25%)
Dec 02, 2019 0.9400 0.9420 0.8601 0.8911 75,621 +0.00(+0.12%)
Nov 29, 2019 0.9000 0.9000 0.8627 0.8900 2,800 +0.00(+0.00%)
Nov 27, 2019 0.9000 0.9000 0.8500 0.8900 15,800 -0.03(-2.75%)
Nov 26, 2019 0.8600 0.9152 0.8600 0.9152 10,452 +0.03(+2.83%)
Nov 25, 2019 0.9400 0.9400 0.8800 0.8900 22,325 -0.02(-1.66%)
Nov 22, 2019 0.8800 0.9200 0.8800 0.9050 11,400 +0.02(+1.69%)
Nov 21, 2019 0.8500 0.8900 0.8050 0.8900 32,769 +0.02(+2.30%)
Nov 20, 2019 0.8800 0.8800 0.8300 0.8700 17,804 +0.00(+0.23%)
Nov 19, 2019 0.9000 0.9000 0.8200 0.8680 21,311 +0.00(+0.50%)
Nov 18, 2019 0.8997 0.8997 0.8500 0.8637 18,545 -0.05(-5.06%)
Nov 15, 2019 0.8943 0.9097 0.8343 0.9097 10,700 -0.02(-2.34%)
Nov 14, 2019 0.9100 0.9315 0.8500 0.9315 51,709 -0.01(-0.90%)
Nov 13, 2019 0.9000 0.9500 0.8900 0.9400 62,819 +0.05(+5.62%)
Nov 12, 2019 0.8500 0.8900 0.8500 0.8900 5,684 +0.02(+2.81%)
Nov 11, 2019 0.8300 0.8657 0.8300 0.8657 7,126 +0.04(+4.30%)
Nov 08, 2019 0.8300 0.8448 0.7600 0.8300 13,300 +0.01(+1.59%)
Nov 07, 2019 0.8000 0.8400 0.7500 0.8170 62,117 +0.02(+2.12%)
Nov 06, 2019 0.8830 0.9199 0.7430 0.8000 69,483 -0.12(-12.76%)
Nov 05, 2019 0.8905 0.9300 0.8499 0.9170 28,185 +0.02(+2.53%)
Nov 04, 2019 0.9408 0.9599 0.8800 0.8944 76,905 -0.09(-8.73%)
Nov 01, 2019 0.9000 0.9900 0.8800 0.9800 131,400 -0.01(-1.01%)
Oct 31, 2019 0.9000 1.000 0.9000 0.9900 62,886 +0.09(+10.00%)
Oct 30, 2019 1.030 1.030 0.9000 0.9000 18,686 -0.15(-14.29%)
Oct 29, 2019 1.060 1.060 1.010 1.050 44,920 +0.00(+0.00%)
Oct 28, 2019 1.020 1.050 1.010 1.050 92,372 +0.04(+3.96%)
Oct 25, 2019 1.020 1.060 1.010 1.010 8,800 -0.02(-1.94%)
Oct 24, 2019 1.040 1.070 1.000 1.030 34,631 -0.05(-4.63%)
Oct 23, 2019 1.050 1.090 1.020 1.080 38,445 +0.01(+0.93%)
Oct 22, 2019 1.040 1.070 1.020 1.070 13,102 +0.02(+1.90%)
Oct 21, 2019 1.050 1.070 1.040 1.050 43,404 -0.01(-0.94%)
Oct 18, 2019 1.120 1.190 1.040 1.060 73,800 -0.07(-6.19%)
Oct 17, 2019 1.130 1.130 1.080 1.130 10,551 +0.01(+0.89%)
Oct 16, 2019 1.100 1.130 1.030 1.120 77,427 +0.01(+0.90%)
Oct 15, 2019 1.060 1.110 1.030 1.110 19,827 +0.04(+3.74%)
Oct 14, 2019 1.050 1.100 1.050 1.070 23,416 +0.01(+0.94%)
Oct 11, 2019 1.070 1.070 1.010 1.060 21,500 -0.01(-0.93%)
Oct 10, 2019 1.050 1.090 1.040 1.070 5,783 +0.03(+2.88%)
Oct 09, 2019 1.040 1.110 1.010 1.040 32,957 -0.04(-3.70%)
Oct 08, 2019 1.100 1.150 1.060 1.080 25,853 -0.03(-2.70%)
Oct 07, 2019 1.120 1.150 1.110 1.110 10,899 +0.01(+0.91%)
Oct 04, 2019 1.130 1.130 1.100 1.100 1,300 -0.06(-5.17%)
Oct 03, 2019 1.160 1.160 1.160 1.160 119 +0.00(+0.01%)
Oct 02, 2019 1.170 1.180 1.100 1.160 6,080 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.