Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.826 2.859 2.760 2.810 758,428 -0.03(-1.16%)
Dec 29, 2022 2.777 2.859 2.777 2.843 606,478 +0.07(+2.38%)
Dec 28, 2022 2.810 2.868 2.769 2.777 1,050,051 -0.05(-1.75%)
Dec 27, 2022 2.893 2.909 2.785 2.826 972,666 -0.08(-2.84%)
Dec 23, 2022 2.859 2.909 2.818 2.909 362,623 +0.06(+2.03%)
Dec 22, 2022 2.868 2.884 2.800 2.851 507,345 -0.03(-1.15%)
Dec 21, 2022 2.851 2.942 2.851 2.884 523,647 +0.04(+1.45%)
Dec 20, 2022 2.835 2.901 2.826 2.843 428,731 -0.02(-0.58%)
Dec 19, 2022 2.893 2.909 2.839 2.859 386,078 -0.05(-1.70%)
Dec 16, 2022 2.909 2.925 2.862 2.909 299,216 -0.02(-0.85%)
Dec 15, 2022 2.975 2.999 2.909 2.934 410,621 -0.06(-1.93%)
Dec 14, 2022 2.992 3.016 2.951 2.992 168,729 +0.00(+0.00%)
Dec 13, 2022 3.058 3.074 2.983 2.992 282,954 +0.02(+0.56%)
Dec 12, 2022 3.000 3.050 2.967 2.975 385,543 -0.04(-1.37%)
Dec 09, 2022 3.008 3.058 3.008 3.016 256,304 -0.02(-0.75%)
Dec 08, 2022 2.966 3.064 2.949 3.039 617,396 +0.08(+2.76%)
Dec 07, 2022 2.868 3.039 2.868 2.958 873,801 +0.05(+1.69%)
Dec 06, 2022 2.909 2.949 2.880 2.909 450,252 -0.02(-0.56%)
Dec 05, 2022 2.941 2.974 2.909 2.925 580,171 -0.07(-2.19%)
Dec 02, 2022 2.933 3.007 2.892 2.990 347,175 +0.02(+0.83%)
Dec 01, 2022 2.966 3.031 2.958 2.966 856,126 +0.01(+0.28%)
Nov 30, 2022 2.851 2.958 2.843 2.958 614,061 +0.09(+3.13%)
Nov 29, 2022 2.843 2.876 2.843 2.868 457,991 +0.01(+0.29%)
Nov 28, 2022 2.884 2.908 2.835 2.859 562,382 -0.02(-0.85%)
Nov 25, 2022 2.868 2.941 2.868 2.884 364,423 -0.01(-0.28%)
Nov 23, 2022 2.876 3.007 2.876 2.892 562,480 +0.01(+0.28%)
Nov 22, 2022 2.859 2.892 2.851 2.884 331,021 +0.02(+0.86%)
Nov 21, 2022 2.892 2.917 2.843 2.859 421,558 -0.03(-1.13%)
Nov 18, 2022 2.900 2.958 2.892 2.892 192,189 +0.00(+0.00%)
Nov 17, 2022 2.949 2.966 2.868 2.892 569,926 -0.08(-2.75%)
Nov 16, 2022 2.982 2.998 2.958 2.974 296,150 -0.02(-0.55%)
Nov 15, 2022 2.990 3.052 2.974 2.990 381,103 +0.02(+0.55%)
Nov 14, 2022 3.064 3.080 2.958 2.974 446,440 -0.07(-2.41%)
Nov 11, 2022 3.137 3.162 3.031 3.047 432,602 -0.06(-1.78%)
Nov 10, 2022 2.989 3.103 2.989 3.103 413,751 +0.22(+7.64%)
Nov 09, 2022 2.914 2.930 2.882 2.882 451,326 -0.05(-1.63%)
Nov 08, 2022 2.938 3.018 2.906 2.930 458,109 -0.02(-0.54%)
Nov 07, 2022 2.890 2.954 2.871 2.946 560,362 +0.06(+2.22%)
Nov 04, 2022 2.842 2.882 2.803 2.882 297,001 +0.08(+2.85%)
Nov 03, 2022 2.803 2.850 2.795 2.803 483,763 -0.05(-1.68%)
Nov 02, 2022 2.850 2.890 2.818 2.850 418,921 -0.02(-0.56%)
Nov 01, 2022 2.826 2.890 2.814 2.866 728,400 +0.06(+2.28%)
Oct 31, 2022 2.795 2.814 2.775 2.803 214,855 +0.02(+0.57%)
Oct 28, 2022 2.739 2.834 2.731 2.787 472,728 +0.05(+1.75%)
Oct 27, 2022 2.771 2.803 2.739 2.739 436,524 -0.03(-1.15%)
Oct 26, 2022 2.755 2.826 2.739 2.771 390,421 +0.01(+0.29%)
Oct 25, 2022 2.691 2.771 2.691 2.763 262,494 +0.07(+2.67%)
Oct 24, 2022 2.675 2.731 2.659 2.691 336,695 +0.03(+1.20%)
Oct 21, 2022 2.667 2.667 2.587 2.659 423,806 +0.02(+0.91%)
Oct 20, 2022 2.555 2.659 2.543 2.635 1,212,505 +0.06(+2.17%)
Oct 19, 2022 2.611 2.635 2.555 2.579 492,223 -0.04(-1.52%)
Oct 18, 2022 2.611 2.643 2.579 2.619 306,324 +0.05(+1.86%)
Oct 17, 2022 2.563 2.587 2.547 2.571 511,388 +0.03(+1.26%)
Oct 14, 2022 2.595 2.627 2.531 2.539 551,559 -0.06(-2.45%)
Oct 13, 2022 2.523 2.603 2.435 2.603 888,874 +0.04(+1.56%)
Oct 12, 2022 2.547 2.580 2.531 2.563 561,368 -0.01(-0.23%)
Oct 11, 2022 2.569 2.608 2.537 2.569 717,069 +0.00(+0.00%)
Oct 10, 2022 2.593 2.604 2.553 2.569 1,012,488 -0.02(-0.91%)
Oct 07, 2022 2.616 2.644 2.593 2.593 415,432 -0.08(-2.95%)
Oct 06, 2022 2.664 2.693 2.632 2.671 320,250 +0.01(+0.30%)
Oct 05, 2022 2.656 2.683 2.624 2.664 438,815 -0.02(-0.88%)
Oct 04, 2022 2.585 2.687 2.585 2.687 537,632 +0.14(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.