Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.788 2.804 2.709 2.746 1,609,121 +0.01(+0.39%)
Dec 28, 2018 2.714 2.767 2.714 2.735 1,285,936 +0.07(+2.58%)
Dec 27, 2018 2.624 2.672 2.582 2.667 1,455,758 +0.02(+0.80%)
Dec 26, 2018 2.550 2.646 2.545 2.646 2,066,526 +0.12(+4.60%)
Dec 24, 2018 2.593 2.614 2.513 2.529 3,444,662 -0.12(-4.59%)
Dec 21, 2018 2.709 2.730 2.598 2.651 1,688,500 -0.06(-2.34%)
Dec 20, 2018 2.868 2.878 2.688 2.714 1,900,963 -0.17(-6.04%)
Dec 19, 2018 2.889 2.937 2.878 2.889 719,257 +0.00(+0.00%)
Dec 18, 2018 2.915 2.927 2.857 2.889 1,011,684 -0.03(-0.91%)
Dec 17, 2018 3.032 3.040 2.894 2.915 1,698,369 -0.15(-5.00%)
Dec 14, 2018 3.106 3.106 3.058 3.069 1,056,116 -0.06(-1.86%)
Dec 13, 2018 3.153 3.153 3.127 3.127 483,878 -0.04(-1.17%)
Dec 12, 2018 3.111 3.164 3.106 3.164 779,970 +0.03(+1.10%)
Dec 11, 2018 3.172 3.178 3.098 3.130 946,353 -0.03(-0.83%)
Dec 10, 2018 3.145 3.161 3.104 3.156 730,260 +0.00(+0.00%)
Dec 07, 2018 3.172 3.192 3.119 3.156 649,842 -0.01(-0.33%)
Dec 06, 2018 3.140 3.172 3.104 3.166 1,441,004 -0.04(-1.14%)
Dec 04, 2018 3.219 3.234 3.195 3.203 617,551 -0.03(-0.81%)
Dec 03, 2018 3.219 3.245 3.219 3.229 762,844 +0.05(+1.48%)
Nov 30, 2018 3.187 3.213 3.166 3.182 470,424 -0.01(-0.33%)
Nov 29, 2018 3.187 3.198 3.172 3.192 294,084 +0.01(+0.16%)
Nov 28, 2018 3.124 3.187 3.114 3.187 652,489 +0.06(+2.01%)
Nov 27, 2018 3.192 3.208 3.122 3.124 732,832 -0.07(-2.13%)
Nov 26, 2018 3.124 3.198 3.124 3.192 663,827 +0.10(+3.39%)
Nov 23, 2018 3.046 3.093 3.046 3.088 220,117 +0.02(+0.51%)
Nov 21, 2018 3.072 3.072 3.072 0 -0.02(-0.51%)
Nov 20, 2018 3.208 3.208 3.083 3.088 1,704,415 -0.15(-4.53%)
Nov 19, 2018 3.266 3.266 3.219 3.234 685,113 -0.04(-1.12%)
Nov 16, 2018 3.266 3.292 3.261 3.271 457,813 -0.02(-0.48%)
Nov 15, 2018 3.287 3.297 3.271 3.287 498,831 -0.03(-0.79%)
Nov 14, 2018 3.355 3.375 3.313 3.313 314,269 -0.04(-1.09%)
Nov 13, 2018 3.339 3.370 3.339 3.349 582,636 +0.01(+0.31%)
Nov 12, 2018 3.386 3.386 3.339 3.339 435,547 -0.05(-1.54%)
Nov 09, 2018 3.444 3.454 3.391 3.391 600,927 -0.05(-1.44%)
Nov 08, 2018 3.384 3.449 3.384 3.441 573,783 +0.04(+1.07%)
Nov 07, 2018 3.322 3.420 3.317 3.405 801,192 +0.09(+2.82%)
Nov 06, 2018 3.301 3.332 3.301 3.312 418,270 +0.00(+0.00%)
Nov 05, 2018 3.291 3.317 3.286 3.312 372,748 +0.03(+0.79%)
Nov 02, 2018 3.286 3.301 3.270 3.286 624,621 +0.02(+0.63%)
Nov 01, 2018 3.244 3.265 3.234 3.265 516,423 +0.05(+1.45%)
Oct 31, 2018 3.187 3.244 3.187 3.218 970,048 +0.05(+1.64%)
Oct 30, 2018 3.208 3.213 3.146 3.166 1,370,396 -0.05(-1.45%)
Oct 29, 2018 3.280 3.291 3.192 3.213 905,970 -0.06(-1.90%)
Oct 26, 2018 3.317 3.317 3.260 3.275 606,096 -0.07(-2.17%)
Oct 25, 2018 3.327 3.353 3.317 3.348 378,255 +0.03(+0.94%)
Oct 24, 2018 3.358 3.384 3.317 3.317 512,972 -0.05(-1.39%)
Oct 23, 2018 3.358 3.379 3.301 3.363 746,593 -0.04(-1.07%)
Oct 22, 2018 3.441 3.457 3.400 3.400 349,181 -0.05(-1.35%)
Oct 19, 2018 3.441 3.467 3.431 3.446 340,579 +0.02(+0.61%)
Oct 18, 2018 3.467 3.475 3.426 3.426 310,265 -0.04(-1.20%)
Oct 17, 2018 3.467 3.493 3.467 3.467 408,116 -0.01(-0.15%)
Oct 16, 2018 3.426 3.498 3.426 3.472 749,840 +0.05(+1.36%)
Oct 15, 2018 3.436 3.446 3.415 3.426 555,731 -0.01(-0.30%)
Oct 12, 2018 3.426 3.446 3.410 3.436 685,018 +0.05(+1.53%)
Oct 11, 2018 3.400 3.415 3.270 3.384 1,032,334 -0.03(-0.91%)
Oct 10, 2018 3.545 3.545 3.405 3.415 843,142 -0.13(-3.58%)
Oct 09, 2018 3.475 3.542 3.470 3.542 649,990 +0.08(+2.22%)
Oct 08, 2018 3.486 3.527 3.398 3.465 1,129,651 -0.05(-1.32%)
Oct 05, 2018 3.527 3.552 3.486 3.511 597,056 -0.02(-0.58%)
Oct 04, 2018 3.568 3.568 3.516 3.532 527,655 -0.05(-1.29%)
Oct 03, 2018 3.588 3.593 3.568 3.578 339,291 +0.00(+0.00%)
Oct 02, 2018 3.588 3.604 3.573 3.578 627,010 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.