Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.703 8.741 8.625 8.711 172,342 +0.03(+0.30%)
Dec 30, 2021 8.728 8.728 8.668 8.685 229,348 +0.00(+0.00%)
Dec 29, 2021 8.685 8.685 8.642 8.685 236,267 +0.01(+0.10%)
Dec 28, 2021 8.668 8.703 8.634 8.677 319,603 +0.01(+0.10%)
Dec 27, 2021 8.608 8.668 8.599 8.668 230,448 +0.09(+1.10%)
Dec 23, 2021 8.582 8.608 8.574 8.574 234,797 +0.02(+0.20%)
Dec 22, 2021 8.556 8.595 8.555 8.556 155,539 -0.01(-0.10%)
Dec 21, 2021 8.531 8.582 8.531 8.565 136,430 +0.06(+0.71%)
Dec 20, 2021 8.582 8.582 8.479 8.505 217,032 -0.08(-0.90%)
Dec 17, 2021 8.617 8.625 8.574 8.582 188,727 -0.03(-0.30%)
Dec 16, 2021 8.642 8.651 8.599 8.608 121,928 -0.01(-0.10%)
Dec 15, 2021 8.617 8.625 8.582 8.617 155,903 +0.02(+0.20%)
Dec 14, 2021 8.599 8.617 8.565 8.599 211,785 +0.01(+0.08%)
Dec 13, 2021 8.636 8.644 8.576 8.593 139,880 -0.03(-0.40%)
Dec 10, 2021 8.627 8.631 8.617 8.627 99,680 +0.02(+0.20%)
Dec 09, 2021 8.627 8.636 8.567 8.610 125,460 +0.01(+0.10%)
Dec 08, 2021 8.619 8.619 8.567 8.601 240,608 +0.03(+0.30%)
Dec 07, 2021 8.567 8.576 8.550 8.576 229,240 +0.07(+0.80%)
Dec 06, 2021 8.542 8.542 8.490 8.507 182,452 -0.02(-0.20%)
Dec 03, 2021 8.567 8.576 8.507 8.524 140,710 -0.03(-0.30%)
Dec 02, 2021 8.584 8.593 8.537 8.550 186,790 -0.03(-0.30%)
Dec 01, 2021 8.627 8.631 8.576 8.576 209,205 +0.00(+0.00%)
Nov 30, 2021 8.644 8.644 8.610 8.576 259,187 -0.07(-0.79%)
Nov 29, 2021 8.593 8.653 8.593 8.644 180,860 +0.09(+1.00%)
Nov 26, 2021 8.610 8.619 8.533 8.559 132,117 -0.08(-0.89%)
Nov 24, 2021 8.593 8.636 8.589 8.636 261,404 +0.03(+0.40%)
Nov 23, 2021 8.533 8.601 8.499 8.601 199,437 +0.09(+1.00%)
Nov 22, 2021 8.576 8.576 8.499 8.516 158,485 -0.03(-0.40%)
Nov 19, 2021 8.584 8.618 8.542 8.550 171,494 -0.03(-0.40%)
Nov 18, 2021 8.550 8.593 8.490 8.584 249,145 +0.06(+0.70%)
Nov 17, 2021 8.576 8.593 8.490 8.524 180,097 -0.03(-0.30%)
Nov 16, 2021 8.610 8.610 8.550 8.550 312,673 -0.04(-0.50%)
Nov 15, 2021 8.610 8.610 8.567 8.593 221,122 +0.00(+0.00%)
Nov 12, 2021 8.619 8.627 8.576 8.593 118,144 -0.01(-0.12%)
Nov 11, 2021 8.527 8.604 8.510 8.604 223,312 +0.06(+0.70%)
Nov 10, 2021 8.629 8.544 216,851 -0.02(-0.20%)
Nov 09, 2021 8.604 8.629 8.544 8.561 197,193 -0.03(-0.30%)
Nov 08, 2021 8.561 8.604 8.548 8.587 201,926 +0.03(+0.40%)
Nov 05, 2021 8.553 8.570 8.527 8.553 278,170 +0.03(+0.40%)
Nov 04, 2021 8.536 8.544 8.510 8.519 141,682 -0.03(-0.30%)
Nov 03, 2021 8.544 8.544 8.519 8.544 177,461 +0.01(+0.10%)
Nov 02, 2021 8.544 8.544 8.502 8.536 212,508 +0.00(+0.00%)
Nov 01, 2021 8.553 8.527 8.502 8.536 178,700 +0.01(+0.10%)
Oct 29, 2021 8.527 8.527 8.497 8.527 128,109 -0.01(-0.10%)
Oct 28, 2021 8.476 8.536 8.476 8.536 254,567 +0.05(+0.60%)
Oct 27, 2021 8.510 8.536 8.485 8.485 175,570 -0.05(-0.60%)
Oct 26, 2021 8.527 8.536 276,086 +0.03(+0.30%)
Oct 25, 2021 8.570 8.578 8.502 8.510 262,985 -0.08(-0.89%)
Oct 22, 2021 8.570 8.587 8.540 8.587 158,589 +0.03(+0.30%)
Oct 21, 2021 8.578 8.578 8.527 8.561 219,925 -0.01(-0.10%)
Oct 20, 2021 8.544 8.595 8.536 8.570 388,173 +0.03(+0.30%)
Oct 19, 2021 8.536 8.561 8.527 8.544 199,733 +0.03(+0.30%)
Oct 18, 2021 8.519 8.527 8.485 8.519 199,185 +0.00(+0.00%)
Oct 15, 2021 8.570 8.570 8.510 8.519 130,414 -0.03(-0.30%)
Oct 14, 2021 8.527 8.570 8.510 8.544 117,684 +0.06(+0.68%)
Oct 13, 2021 8.461 8.487 8.444 8.487 168,490 +0.04(+0.50%)
Oct 12, 2021 8.444 8.859 8.427 8.444 151,185 +0.01(+0.10%)
Oct 11, 2021 8.419 8.436 8.411 8.436 160,844 +0.04(+0.50%)
Oct 08, 2021 8.402 8.419 8.385 8.394 190,798 -0.02(-0.20%)
Oct 07, 2021 8.394 8.427 8.394 8.411 204,187 +0.00(+0.00%)
Oct 06, 2021 8.411 8.427 8.394 8.411 148,798 -0.01(-0.10%)
Oct 05, 2021 8.436 8.453 8.402 8.419 158,286 -0.02(-0.20%)
Oct 04, 2021 8.444 8.444 8.394 8.436 95,143 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.