Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.402 7.454 7.398 7.447 338,612 +0.04(+0.60%)
Dec 30, 2019 7.424 7.424 7.372 7.402 564,834 -0.01(-0.20%)
Dec 27, 2019 7.372 7.439 7.372 7.417 996,786 +0.04(+0.61%)
Dec 26, 2019 7.342 7.373 7.342 7.372 111,806 +0.03(+0.41%)
Dec 24, 2019 7.320 7.350 7.316 7.342 94,178 +0.04(+0.51%)
Dec 23, 2019 7.297 7.325 7.290 7.305 290,236 +0.00(+0.00%)
Dec 20, 2019 7.335 7.342 7.290 7.305 236,921 -0.01(-0.20%)
Dec 19, 2019 7.275 7.342 7.275 7.320 244,662 +0.01(+0.20%)
Dec 18, 2019 7.223 7.305 7.223 7.305 541,604 +0.08(+1.14%)
Dec 17, 2019 7.193 7.253 7.193 7.223 372,409 +0.03(+0.41%)
Dec 16, 2019 7.133 7.193 7.126 7.193 370,450 +0.06(+0.84%)
Dec 13, 2019 7.141 7.163 7.126 7.133 521,870 -0.02(-0.31%)
Dec 12, 2019 7.163 7.171 7.133 7.156 438,787 -0.01(-0.10%)
Dec 11, 2019 7.126 7.178 7.118 7.163 324,211 +0.04(+0.62%)
Dec 10, 2019 7.126 7.155 7.081 7.118 387,619 -0.01(-0.10%)
Dec 09, 2019 7.118 7.133 7.096 7.126 316,951 +0.01(+0.10%)
Dec 06, 2019 7.126 7.148 7.096 7.118 451,985 +0.01(+0.10%)
Dec 05, 2019 7.163 7.185 7.111 7.111 330,930 -0.02(-0.31%)
Dec 04, 2019 7.133 7.170 7.111 7.133 325,980 -0.01(-0.10%)
Dec 03, 2019 7.059 7.141 7.030 7.141 474,156 +0.06(+0.84%)
Dec 02, 2019 7.052 7.081 7.022 7.081 351,613 +0.03(+0.42%)
Nov 29, 2019 7.030 7.052 7.022 7.052 89,506 +0.02(+0.32%)
Nov 27, 2019 7.022 7.059 7.011 7.030 285,123 +0.01(+0.21%)
Nov 26, 2019 7.007 7.030 7.000 7.015 141,299 +0.01(+0.11%)
Nov 25, 2019 7.030 7.037 7.007 7.007 116,725 -0.03(-0.42%)
Nov 22, 2019 7.022 7.037 7.015 7.037 157,816 +0.04(+0.53%)
Nov 21, 2019 7.015 7.030 7.000 7.000 143,782 -0.03(-0.42%)
Nov 20, 2019 7.037 7.040 7.007 7.030 85,755 -0.01(-0.11%)
Nov 19, 2019 7.059 7.067 7.030 7.037 182,078 -0.02(-0.31%)
Nov 18, 2019 7.059 7.059 7.030 7.059 277,039 +0.01(+0.11%)
Nov 15, 2019 7.030 7.062 7.030 7.052 238,277 +0.00(+0.00%)
Nov 14, 2019 7.015 7.052 7.015 7.052 202,086 +0.02(+0.32%)
Nov 13, 2019 7.000 7.029 7.000 7.029 170,008 +0.03(+0.42%)
Nov 12, 2019 6.992 7.007 6.992 7.000 86,411 +0.00(+0.00%)
Nov 11, 2019 6.978 7.007 6.977 7.000 153,639 +0.03(+0.42%)
Nov 08, 2019 6.956 6.978 6.956 6.970 181,647 +0.02(+0.32%)
Nov 07, 2019 6.970 6.978 6.948 6.948 194,018 -0.04(-0.53%)
Nov 06, 2019 6.978 6.987 6.963 6.985 204,850 +0.01(+0.11%)
Nov 05, 2019 6.992 7.013 6.970 6.978 148,305 -0.01(-0.21%)
Nov 04, 2019 6.978 7.011 6.963 6.992 289,964 +0.01(+0.21%)
Nov 01, 2019 6.985 7.014 6.978 6.978 294,006 -0.01(-0.21%)
Oct 31, 2019 6.992 7.000 6.978 6.992 182,953 -0.03(-0.42%)
Oct 30, 2019 6.941 7.022 6.941 7.022 274,750 +0.04(+0.63%)
Oct 29, 2019 6.992 7.029 6.963 6.978 450,539 -0.04(-0.63%)
Oct 28, 2019 7.014 7.022 7.014 7.022 303,391 -0.01(-0.10%)
Oct 25, 2019 6.956 7.059 6.933 7.029 1,026,304 +0.07(+0.95%)
Oct 24, 2019 6.926 7.007 6.910 6.963 898,306 +0.04(+0.64%)
Oct 23, 2019 6.926 6.926 6.908 6.919 299,200 +0.00(+0.00%)
Oct 22, 2019 6.919 6.941 6.911 6.919 231,734 +0.01(+0.21%)
Oct 21, 2019 6.897 6.919 6.889 6.904 233,634 +0.01(+0.21%)
Oct 18, 2019 6.867 6.904 6.867 6.889 199,717 +0.01(+0.21%)
Oct 17, 2019 6.860 6.882 6.860 6.875 217,097 +0.01(+0.21%)
Oct 16, 2019 6.838 6.875 6.838 6.860 272,842 +0.01(+0.11%)
Oct 15, 2019 6.845 6.860 6.845 6.853 501,463 +0.01(+0.11%)
Oct 14, 2019 6.845 6.860 6.838 6.845 229,110 -0.01(-0.11%)
Oct 11, 2019 6.853 6.882 6.845 6.853 273,355 +0.01(+0.11%)
Oct 10, 2019 6.845 6.867 6.837 6.845 302,592 -0.01(-0.11%)
Oct 09, 2019 6.881 6.911 6.852 6.852 242,457 -0.03(-0.43%)
Oct 08, 2019 6.867 6.896 6.852 6.881 181,459 -0.02(-0.32%)
Oct 07, 2019 6.918 6.933 6.896 6.903 214,694 -0.03(-0.42%)
Oct 04, 2019 6.940 6.962 6.918 6.933 275,133 -0.04(-0.63%)
Oct 03, 2019 6.954 6.976 6.925 6.976 179,743 +0.00(+0.00%)
Oct 02, 2019 6.991 6.991 6.947 6.976 113,606 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.