Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.236 6.305 6.229 6.229 772,782 -0.01(-0.11%)
Dec 28, 2018 6.167 6.250 6.167 6.236 1,188,061 +0.07(+1.12%)
Dec 27, 2018 6.153 6.209 6.153 6.167 697,846 -0.03(-0.45%)
Dec 26, 2018 6.160 6.216 6.098 6.195 1,177,156 +0.10(+1.70%)
Dec 24, 2018 6.043 6.133 6.029 6.091 387,622 +0.06(+0.92%)
Dec 21, 2018 6.077 6.081 6.001 6.036 522,718 -0.02(-0.34%)
Dec 20, 2018 6.167 6.173 6.008 6.057 747,958 -0.13(-2.12%)
Dec 19, 2018 6.229 6.292 6.188 6.188 552,041 -0.06(-0.88%)
Dec 18, 2018 6.312 6.324 6.229 6.243 488,062 -0.07(-1.09%)
Dec 17, 2018 6.374 6.423 6.292 6.312 553,816 -0.12(-1.93%)
Dec 14, 2018 6.547 6.547 6.423 6.437 298,861 -0.11(-1.69%)
Dec 13, 2018 6.651 6.651 6.544 6.547 303,267 -0.10(-1.45%)
Dec 12, 2018 6.678 6.685 6.637 6.643 184,912 +0.01(+0.10%)
Dec 11, 2018 6.740 6.740 6.630 6.637 198,803 -0.05(-0.72%)
Dec 10, 2018 6.767 6.774 6.685 6.685 391,922 -0.09(-1.32%)
Dec 07, 2018 6.740 6.774 6.733 6.774 398,365 +0.01(+0.20%)
Dec 06, 2018 6.733 6.781 6.726 6.760 421,521 -0.01(-0.20%)
Dec 04, 2018 6.767 6.794 6.760 6.774 281,799 +0.01(+0.20%)
Dec 03, 2018 6.726 6.760 6.695 6.760 397,282 +0.10(+1.44%)
Nov 30, 2018 6.664 6.664 6.630 6.664 204,282 +0.01(+0.10%)
Nov 29, 2018 6.650 6.678 6.609 6.657 323,832 +0.01(+0.10%)
Nov 28, 2018 6.685 6.691 6.643 6.650 275,969 -0.02(-0.31%)
Nov 27, 2018 6.685 6.691 6.671 6.671 70,107 -0.02(-0.31%)
Nov 26, 2018 6.691 6.719 6.656 6.691 163,868 +0.01(+0.21%)
Nov 23, 2018 6.637 6.685 6.602 6.678 133,468 +0.03(+0.52%)
Nov 21, 2018 6.643 6.643 6.643 0 -0.06(-0.92%)
Nov 20, 2018 6.746 6.760 6.685 6.705 249,887 -0.04(-0.61%)
Nov 19, 2018 6.815 6.822 6.740 6.746 222,079 -0.06(-0.91%)
Nov 16, 2018 6.904 6.911 6.808 6.808 277,136 -0.12(-1.78%)
Nov 15, 2018 6.939 6.945 6.918 6.932 155,248 +0.00(+0.00%)
Nov 14, 2018 6.966 6.966 6.918 6.932 159,793 +0.01(+0.10%)
Nov 13, 2018 6.959 6.979 6.918 6.924 193,780 -0.03(-0.49%)
Nov 12, 2018 6.959 6.972 6.931 6.959 188,493 +0.00(+0.00%)
Nov 09, 2018 6.959 6.959 6.938 6.959 107,590 +0.00(+0.00%)
Nov 08, 2018 6.904 6.986 6.904 6.959 287,483 +0.03(+0.49%)
Nov 07, 2018 6.904 6.924 6.900 6.924 132,193 +0.04(+0.59%)
Nov 06, 2018 6.877 6.890 6.870 6.884 122,910 +0.02(+0.30%)
Nov 05, 2018 6.911 6.918 6.863 6.863 195,825 -0.04(-0.59%)
Nov 02, 2018 6.924 6.924 6.890 6.904 138,519 +0.01(+0.20%)
Nov 01, 2018 6.884 6.897 6.867 6.890 95,943 +0.04(+0.60%)
Oct 31, 2018 6.911 6.911 6.843 6.849 181,204 -0.05(-0.69%)
Oct 30, 2018 6.836 6.918 6.822 6.897 429,750 +0.07(+1.00%)
Oct 29, 2018 6.952 6.959 6.829 6.829 467,678 -0.08(-1.18%)
Oct 26, 2018 6.863 6.911 6.788 6.911 599,079 +0.03(+0.40%)
Oct 25, 2018 6.931 6.931 6.877 6.884 191,955 -0.04(-0.59%)
Oct 24, 2018 7.000 7.006 6.924 6.924 253,139 -0.08(-1.07%)
Oct 23, 2018 6.945 7.027 6.909 7.000 325,692 +0.03(+0.49%)
Oct 22, 2018 6.986 6.993 6.952 6.965 239,989 -0.02(-0.29%)
Oct 19, 2018 6.972 6.986 6.938 6.986 137,933 +0.03(+0.39%)
Oct 18, 2018 6.938 6.979 6.938 6.959 266,472 -0.01(-0.20%)
Oct 17, 2018 6.938 6.979 6.935 6.972 155,801 +0.04(+0.59%)
Oct 16, 2018 6.870 6.945 6.863 6.931 128,538 +0.06(+0.89%)
Oct 15, 2018 6.795 6.918 6.782 6.870 277,511 +0.08(+1.10%)
Oct 12, 2018 6.945 6.945 6.768 6.795 339,629 -0.10(-1.38%)
Oct 11, 2018 6.924 6.931 6.856 6.890 386,778 -0.05(-0.68%)
Oct 10, 2018 6.870 6.944 6.863 6.937 652,080 +0.08(+1.19%)
Oct 09, 2018 6.883 6.910 6.829 6.856 320,991 -0.02(-0.30%)
Oct 08, 2018 6.917 6.931 6.863 6.876 239,532 -0.01(-0.20%)
Oct 05, 2018 6.944 6.958 6.890 6.890 382,068 -0.05(-0.78%)
Oct 04, 2018 6.958 6.992 6.944 6.944 237,087 -0.01(-0.10%)
Oct 03, 2018 7.005 7.012 6.951 6.951 358,163 -0.05(-0.77%)
Oct 02, 2018 7.046 7.053 6.999 7.005 261,550 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.